52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,628 | 2,572 | 2,627 | +83 | +3.3 | 115,900 | |
2,535 | 2,578 | 2,510 | 2,544 | +12 | +0.5 | 95,400 | |
2,589 | 2,604 | 2,532 | 2,532 | -47 | -1.8 | 140,000 | |
2,573 | 2,594 | 2,546 | 2,579 | +8 | +0.3 | 122,400 | |
2,599 | 2,623 | 2,545 | 2,571 | -11 | -0.4 | 123,800 | |
2,537 | 2,603 | 2,528 | 2,582 | +55 | +2.2 | 163,100 | |
2,506 | 2,568 | 2,485 | 2,527 | +42 | +1.7 | 248,400 | |
2,475 | 2,502 | 2,418 | 2,485 | +26 | +1.1 | 219,100 | |
2,426 | 2,469 | 2,403 | 2,459 | +21 | +0.9 | 211,200 | |
2,402 | 2,514 | 2,400 | 2,438 | +33 | +1.4 | 210,600 | |
2,400 | 2,457 | 2,387 | 2,405 | -10 | -0.4 | 318,300 | |
2,386 | 2,430 | 2,359 | 2,415 | +36 | +1.5 | 208,800 | |
2,673 | 2,673 | 2,360 | 2,379 | -244 | -9.3 | 298,300 | |
2,660 | 2,663 | 2,565 | 2,623 | -37 | -1.4 | 155,200 | |
2,624 | 2,668 | 2,622 | 2,660 | +36 | +1.4 | 67,900 | |
2,589 | 2,635 | 2,561 | 2,624 | +34 | +1.3 | 216,900 | |
2,568 | 2,602 | 2,534 | 2,590 | +8 | +0.3 | 147,300 | |
2,582 | 2,609 | 2,556 | 2,582 | 0 | 0.0 | 180,300 | |
2,625 | 2,645 | 2,580 | 2,582 | -43 | -1.6 | 203,700 | |
2,747 | 2,775 | 2,587 | 2,625 | -101 | -3.7 | 277,700 | |
2,738 | 2,746 | 2,696 | 2,726 | -12 | -0.4 | 179,600 | |
2,673 | 2,738 | 2,658 | 2,738 | +74 | +2.8 | 226,400 | |
2,660 | 2,698 | 2,611 | 2,664 | -5 | -0.2 | 186,500 | |
2,692 | 2,766 | 2,661 | 2,669 | -21 | -0.8 | 167,100 | |
2,699 | 2,727 | 2,679 | 2,690 | -13 | -0.5 | 93,200 | |
2,690 | 2,737 | 2,675 | 2,703 | +11 | +0.4 | 110,400 | |
2,661 | 2,718 | 2,653 | 2,692 | +14 | +0.5 | 122,500 | |
2,664 | 2,730 | 2,656 | 2,678 | +14 | +0.5 | 130,800 | |
2,696 | 2,734 | 2,615 | 2,664 | -24 | -0.9 | 236,000 | |
2,677 | 2,693 | 2,626 | 2,688 | +4 | +0.1 | 120,900 |