52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,602 | 2,562 | 2,567 | -22 | -0.8 | 160,400 | |
2,542 | 2,593 | 2,541 | 2,589 | +48 | +1.9 | 147,300 | |
2,486 | 2,554 | 2,474 | 2,541 | +55 | +2.2 | 154,600 | |
2,469 | 2,519 | 2,464 | 2,486 | +16 | +0.6 | 106,300 | |
2,469 | 2,494 | 2,464 | 2,470 | 0 | 0.0 | 87,700 | |
2,484 | 2,537 | 2,470 | 2,470 | -14 | -0.6 | 112,200 | |
2,473 | 2,505 | 2,458 | 2,484 | +32 | +1.3 | 106,100 | |
2,427 | 2,480 | 2,427 | 2,452 | +15 | +0.6 | 88,500 | |
2,446 | 2,452 | 2,412 | 2,437 | -3 | -0.1 | 95,000 | |
2,500 | 2,500 | 2,440 | 2,440 | -75 | -3.0 | 100,800 | |
2,450 | 2,550 | 2,450 | 2,515 | +51 | +2.1 | 147,300 | |
2,427 | 2,464 | 2,403 | 2,464 | +32 | +1.3 | 234,700 | |
2,412 | 2,439 | 2,402 | 2,432 | -7 | -0.3 | 287,000 | |
2,427 | 2,441 | 2,391 | 2,439 | +31 | +1.3 | 145,700 | |
2,528 | 2,528 | 2,398 | 2,408 | -108 | -4.3 | 161,900 | |
2,456 | 2,525 | 2,430 | 2,516 | +66 | +2.7 | 127,800 | |
2,498 | 2,500 | 2,413 | 2,450 | -74 | -2.9 | 190,500 | |
2,506 | 2,547 | 2,506 | 2,524 | +12 | +0.5 | 96,900 | |
2,493 | 2,559 | 2,493 | 2,512 | +22 | +0.9 | 89,600 | |
2,498 | 2,522 | 2,477 | 2,490 | +4 | +0.2 | 188,500 | |
2,496 | 2,511 | 2,480 | 2,486 | -10 | -0.4 | 85,300 | |
2,470 | 2,518 | 2,453 | 2,496 | -1 | -0.0 | 105,200 | |
2,452 | 2,557 | 2,435 | 2,497 | +19 | +0.8 | 129,600 | |
2,470 | 2,505 | 2,437 | 2,478 | -2 | -0.1 | 172,400 | |
2,511 | 2,532 | 2,473 | 2,480 | -9 | -0.4 | 103,100 | |
2,545 | 2,545 | 2,474 | 2,489 | -45 | -1.8 | 104,600 | |
2,541 | 2,547 | 2,490 | 2,534 | -27 | -1.1 | 159,200 | |
2,580 | 2,613 | 2,546 | 2,561 | -47 | -1.8 | 131,500 | |
2,614 | 2,636 | 2,598 | 2,608 | -11 | -0.4 | 95,100 | |
2,629 | 2,641 | 2,606 | 2,619 | -8 | -0.3 | 84,400 |