52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,350 | 3,400 | -85 | -2.4 | 185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | -3.1 | 3,543 | 147,800 | 4,300 | 11,800 | 2.74 | |
3,595 | +2.7 | 3,556 | 277,000 | 4,600 | 10,300 | 2.24 | |
3,500 | -2.5 | 3,548 | 322,100 | 4,100 | 11,200 | 2.73 | |
3,590 | +2.0 | 3,564 | 163,500 | 48,200 | 16,800 | 0.35 | |
3,520 | +2.6 | 3,468 | 252,300 | 22,100 | 20,000 | 0.90 | |
3,430 | +0.4 | 3,415 | 235,400 | 12,200 | 21,400 | 1.75 | |
3,415 | -1.6 | 3,427 | 239,200 | 6,500 | 23,200 | 3.57 | |
3,470 | +0.1 | 3,446 | 188,700 | 6,600 | 21,500 | 3.26 | |
3,465 | +8.3 | 3,413 | 424,000 | 6,900 | 16,300 | 2.36 | |
3,200 | -4.6 | 3,289 | 286,800 | 4,500 | 28,100 | 6.24 | |
3,355 | +1.5 | 3,363 | 193,700 | 3,800 | 21,800 | 5.74 | |
3,305 | +2.3 | 3,273 | 237,200 | 3,500 | 18,500 | 5.29 | |
3,230 | -0.8 | 3,222 | 198,400 | 2,200 | 12,500 | 5.68 | |
3,255 | +0.9 | 3,251 | 169,600 | 4,000 | 16,100 | 4.03 | |
3,225 | +1.9 | 3,197 | 79,200 | - | - | - | |
3,165 | +1.9 | 3,132 | 136,200 | 2,200 | 17,300 | 7.86 | |
3,105 | +0.5 | 3,084 | 196,500 | 1,600 | 20,200 | 12.62 | |
3,090 | -0.5 | 3,130 | 190,600 | 1,700 | 21,300 | 12.53 | |
3,105 | +2.0 | 3,088 | 214,500 | 2,200 | 22,500 | 10.23 | |
3,045 | -1.5 | 3,082 | 182,500 | 2,100 | 22,500 | 10.71 | |
3,090 | -0.6 | 3,087 | 146,800 | 2,200 | 22,800 | 10.36 | |
3,110 | +2.0 | 3,046 | 303,700 | 2,200 | 23,300 | 10.59 | |
3,050 | -0.8 | 3,031 | 252,400 | 2,700 | 45,700 | 16.93 | |
3,075 | +3.8 | 2,990 | 429,300 | 2,400 | 28,900 | 12.04 | |
2,962 | +0.2 | 2,932 | 196,300 | 2,600 | 19,000 | 7.31 | |
2,955 | -1.2 | 2,944 | 120,700 | 2,400 | 19,200 | 8.00 | |
2,992 | -1.6 | 3,046 | 129,400 | 2,200 | 17,100 | 7.77 | |
3,040 | -0.5 | 3,002 | 168,600 | 2,200 | 18,000 | 8.18 | |
3,055 | -0.5 | 3,086 | 159,200 | 4,000 | 18,400 | 4.60 |