52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,075 | 2,928 | 3,040 | -15 | -0.5 | 168,600 | |
3,090 | 3,130 | 3,045 | 3,055 | -15 | -0.5 | 159,200 | |
3,120 | 3,135 | 3,035 | 3,070 | -25 | -0.8 | 135,400 | |
3,060 | 3,125 | 3,040 | 3,095 | +30 | +1.0 | 227,100 | |
3,010 | 3,115 | 2,997 | 3,065 | +65 | +2.2 | 266,200 | |
2,925 | 3,000 | 2,915 | 3,000 | +99 | +3.4 | 191,300 | |
2,868 | 2,932 | 2,850 | 2,901 | +40 | +1.4 | 161,100 | |
2,889 | 2,940 | 2,848 | 2,861 | -28 | -1.0 | 148,800 | |
2,703 | 3,030 | 2,703 | 2,889 | +195 | +7.2 | 392,600 | |
2,739 | 2,765 | 2,676 | 2,694 | -25 | -0.9 | 175,400 | |
2,710 | 2,729 | 2,688 | 2,719 | +33 | +1.2 | 134,100 | |
2,644 | 2,704 | 2,644 | 2,686 | +45 | +1.7 | 119,000 | |
2,649 | 2,657 | 2,623 | 2,641 | +13 | +0.5 | 123,000 | |
2,680 | 2,700 | 2,620 | 2,628 | -51 | -1.9 | 130,600 | |
2,645 | 2,730 | 2,610 | 2,679 | +35 | +1.3 | 147,100 | |
2,725 | 2,727 | 2,634 | 2,644 | -55 | -2.0 | 173,500 | |
2,736 | 2,740 | 2,680 | 2,699 | -24 | -0.9 | 231,400 | |
2,668 | 2,733 | 2,629 | 2,723 | +86 | +3.3 | 282,700 | |
2,598 | 2,643 | 2,538 | 2,637 | +46 | +1.8 | 204,300 | |
2,625 | 2,663 | 2,586 | 2,591 | -19 | -0.7 | 121,200 | |
2,649 | 2,665 | 2,593 | 2,610 | -22 | -0.8 | 121,700 | |
2,660 | 2,705 | 2,570 | 2,632 | -35 | -1.3 | 174,500 | |
2,690 | 2,704 | 2,655 | 2,667 | -9 | -0.3 | 59,300 | |
2,630 | 2,676 | 2,613 | 2,676 | +53 | +2.0 | 134,800 | |
2,564 | 2,626 | 2,552 | 2,623 | +62 | +2.4 | 101,900 | |
2,540 | 2,569 | 2,515 | 2,561 | +31 | +1.2 | 98,600 | |
2,545 | 2,586 | 2,530 | 2,530 | -7 | -0.3 | 144,700 | |
2,539 | 2,599 | 2,525 | 2,537 | +16 | +0.6 | 243,800 | |
2,513 | 2,527 | 2,491 | 2,521 | +23 | +0.9 | 146,200 | |
2,555 | 2,556 | 2,490 | 2,498 | -69 | -2.7 | 308,000 |