52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,045 | 2,933 | 3,020 | +63 | +2.1 | 96,800 | |
2,935 | 2,981 | 2,900 | 2,957 | +20 | +0.7 | 53,300 | |
2,895 | 3,030 | 2,879 | 2,937 | +75 | +2.6 | 126,000 | |
2,940 | 2,961 | 2,851 | 2,862 | -79 | -2.7 | 108,700 | |
2,961 | 2,994 | 2,910 | 2,941 | -14 | -0.5 | 67,600 | |
2,942 | 2,992 | 2,882 | 2,955 | -37 | -1.2 | 85,000 | |
3,005 | 3,045 | 2,971 | 2,992 | -8 | -0.3 | 145,600 | |
2,925 | 3,010 | 2,917 | 3,000 | +25 | +0.8 | 46,200 | |
2,872 | 2,978 | 2,761 | 2,975 | +203 | +7.3 | 113,500 | |
3,015 | 3,045 | 2,764 | 2,772 | -243 | -8.1 | 212,200 | |
2,965 | 3,030 | 2,850 | 3,015 | +100 | +3.4 | 196,700 | |
2,839 | 2,936 | 2,833 | 2,915 | +78 | +2.7 | 139,200 | |
2,807 | 2,850 | 2,781 | 2,837 | +15 | +0.5 | 83,700 | |
2,750 | 2,853 | 2,735 | 2,822 | +52 | +1.9 | 130,200 | |
2,842 | 2,875 | 2,712 | 2,770 | -74 | -2.6 | 136,500 | |
2,863 | 2,927 | 2,813 | 2,844 | +31 | +1.1 | 119,200 | |
2,750 | 2,842 | 2,710 | 2,813 | +58 | +2.1 | 118,400 | |
2,897 | 2,901 | 2,738 | 2,755 | -121 | -4.2 | 99,100 | |
2,843 | 2,900 | 2,826 | 2,876 | +32 | +1.1 | 89,400 | |
2,925 | 2,933 | 2,820 | 2,844 | -81 | -2.8 | 78,800 | |
2,925 | 2,976 | 2,891 | 2,925 | -4 | -0.1 | 54,200 | |
2,968 | 3,045 | 2,900 | 2,929 | -11 | -0.4 | 102,800 | |
2,893 | 2,951 | 2,886 | 2,940 | +71 | +2.5 | 105,800 | |
2,860 | 2,898 | 2,828 | 2,869 | +14 | +0.5 | 74,500 | |
2,916 | 2,916 | 2,828 | 2,855 | -71 | -2.4 | 42,300 | |
2,899 | 2,942 | 2,876 | 2,926 | +23 | +0.8 | 50,400 | |
2,900 | 2,922 | 2,829 | 2,903 | +13 | +0.4 | 52,400 | |
2,906 | 2,906 | 2,828 | 2,890 | -16 | -0.6 | 58,500 | |
2,960 | 2,961 | 2,894 | 2,906 | +61 | +2.1 | 84,200 | |
2,875 | 2,950 | 2,823 | 2,845 | - | - | 75,000 |