52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,350 | 3,400 | -85 | -2.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,130 | 3,055 | 3,120 | +70 | +2.3 | 48,500 | |
3,055 | 3,080 | 3,050 | 3,050 | -10 | -0.3 | 37,600 | |
3,045 | 3,060 | 3,015 | 3,060 | +15 | +0.5 | 40,400 | |
3,050 | 3,080 | 3,045 | 3,045 | -15 | -0.5 | 28,100 | |
3,080 | 3,100 | 3,050 | 3,060 | -55 | -1.8 | 57,200 | |
3,115 | 3,130 | 3,090 | 3,115 | 0 | 0.0 | 40,500 | |
3,090 | 3,125 | 3,075 | 3,115 | +55 | +1.8 | 37,300 | |
3,105 | 3,105 | 3,060 | 3,060 | -30 | -1.0 | 19,400 | |
3,130 | 3,130 | 3,080 | 3,090 | -15 | -0.5 | 23,100 | |
3,095 | 3,145 | 3,095 | 3,105 | +10 | +0.3 | 32,500 | |
3,030 | 3,105 | 3,030 | 3,095 | +55 | +1.8 | 46,100 | |
3,100 | 3,100 | 3,035 | 3,040 | -70 | -2.3 | 45,100 | |
3,060 | 3,110 | 3,050 | 3,110 | +50 | +1.6 | 42,100 | |
3,050 | 3,065 | 3,035 | 3,060 | +5 | +0.2 | 29,800 | |
3,020 | 3,070 | 3,010 | 3,055 | -5 | -0.2 | 55,900 | |
3,050 | 3,070 | 3,015 | 3,060 | +55 | +1.8 | 57,600 | |
3,095 | 3,110 | 2,985 | 3,005 | -45 | -1.5 | 118,300 | |
3,080 | 3,080 | 3,000 | 3,050 | +63 | +2.1 | 65,400 | |
2,998 | 2,998 | 2,958 | 2,987 | -2 | -0.1 | 31,900 | |
3,060 | 3,060 | 2,981 | 2,989 | -56 | -1.8 | 48,300 | |
3,030 | 3,070 | 3,010 | 3,045 | +15 | +0.5 | 43,400 | |
3,110 | 3,125 | 3,025 | 3,030 | -45 | -1.5 | 63,400 | |
3,100 | 3,130 | 3,060 | 3,075 | -10 | -0.3 | 74,000 | |
3,080 | 3,090 | 3,035 | 3,085 | +70 | +2.3 | 76,700 | |
2,922 | 3,020 | 2,905 | 3,015 | +96 | +3.3 | 87,800 | |
2,962 | 2,963 | 2,919 | 2,919 | -43 | -1.5 | 190,800 | |
2,957 | 2,962 | 2,933 | 2,962 | +47 | +1.6 | 39,800 | |
2,948 | 2,961 | 2,899 | 2,915 | -3 | -0.1 | 38,600 | |
2,946 | 2,951 | 2,915 | 2,918 | -5 | -0.2 | 43,400 | |
2,956 | 2,957 | 2,885 | 2,923 | -23 | -0.8 | 49,000 |