52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,455 | 3,455 | -50 | -1.4 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,055 | 3,075 | -50 | -1.6 | 57,500 | |
3,070 | 3,125 | 3,070 | 3,125 | +50 | +1.6 | 35,100 | |
3,060 | 3,080 | 3,040 | 3,075 | +10 | +0.3 | 54,400 | |
3,070 | 3,085 | 3,035 | 3,065 | -30 | -1.0 | 66,400 | |
3,065 | 3,115 | 3,050 | 3,095 | +25 | +0.8 | 67,200 | |
3,060 | 3,070 | 3,045 | 3,070 | +10 | +0.3 | 39,300 | |
3,055 | 3,060 | 3,040 | 3,060 | +10 | +0.3 | 33,200 | |
3,010 | 3,060 | 2,997 | 3,050 | +50 | +1.7 | 60,100 | |
2,975 | 3,000 | 2,965 | 3,000 | +7 | +0.2 | 32,300 | |
2,961 | 3,000 | 2,959 | 2,993 | +39 | +1.3 | 75,500 | |
2,950 | 2,957 | 2,937 | 2,954 | +4 | +0.1 | 25,000 | |
2,945 | 2,964 | 2,932 | 2,950 | +3 | +0.1 | 24,900 | |
2,925 | 2,950 | 2,915 | 2,947 | +46 | +1.6 | 33,600 | |
2,908 | 2,932 | 2,889 | 2,901 | -17 | -0.6 | 37,900 | |
2,891 | 2,924 | 2,874 | 2,918 | +29 | +1.0 | 40,400 | |
2,857 | 2,891 | 2,857 | 2,889 | +5 | +0.2 | 30,400 | |
2,873 | 2,884 | 2,850 | 2,884 | +6 | +0.2 | 19,000 | |
2,868 | 2,887 | 2,862 | 2,878 | +17 | +0.6 | 33,400 | |
2,864 | 2,888 | 2,850 | 2,861 | -16 | -0.6 | 30,500 | |
2,895 | 2,895 | 2,869 | 2,877 | -16 | -0.6 | 25,600 | |
2,872 | 2,894 | 2,848 | 2,893 | +1 | 0.0 | 26,100 | |
2,900 | 2,901 | 2,870 | 2,892 | -16 | -0.6 | 22,900 | |
2,889 | 2,940 | 2,887 | 2,908 | +19 | +0.7 | 43,700 | |
2,900 | 2,902 | 2,855 | 2,889 | -29 | -1.0 | 64,100 | |
2,910 | 2,928 | 2,873 | 2,918 | +7 | +0.2 | 66,800 | |
2,954 | 3,030 | 2,862 | 2,911 | +171 | +6.2 | 210,400 | |
2,703 | 2,742 | 2,703 | 2,740 | +46 | +1.7 | 51,300 | |
2,690 | 2,695 | 2,676 | 2,694 | +1 | 0.0 | 21,300 | |
2,701 | 2,707 | 2,691 | 2,693 | -36 | -1.3 | 27,400 | |
2,764 | 2,765 | 2,723 | 2,729 | -29 | -1.1 | 35,300 |