52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,455 | 3,455 | -50 | -1.4 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,688 | 2,657 | 2,683 | +16 | +0.6 | 15,600 | |
2,700 | 2,704 | 2,655 | 2,667 | -28 | -1.0 | 27,800 | |
2,690 | 2,695 | 2,676 | 2,695 | +19 | +0.7 | 31,500 | |
2,645 | 2,676 | 2,638 | 2,676 | +60 | +2.3 | 41,500 | |
2,626 | 2,634 | 2,613 | 2,616 | -11 | -0.4 | 24,100 | |
2,635 | 2,650 | 2,618 | 2,627 | -15 | -0.6 | 19,900 | |
2,637 | 2,652 | 2,632 | 2,642 | +16 | +0.6 | 31,600 | |
2,630 | 2,635 | 2,623 | 2,626 | +3 | +0.1 | 17,700 | |
2,595 | 2,626 | 2,589 | 2,623 | +32 | +1.2 | 26,900 | |
2,579 | 2,596 | 2,578 | 2,591 | +2 | +0.1 | 20,100 | |
2,581 | 2,589 | 2,571 | 2,589 | +7 | +0.3 | 20,300 | |
2,560 | 2,584 | 2,558 | 2,582 | +24 | +0.9 | 22,800 | |
2,564 | 2,564 | 2,552 | 2,558 | -3 | -0.1 | 11,800 | |
2,545 | 2,569 | 2,541 | 2,561 | +18 | +0.7 | 24,300 | |
2,532 | 2,545 | 2,532 | 2,543 | +7 | +0.3 | 18,100 | |
2,527 | 2,545 | 2,527 | 2,536 | +11 | +0.4 | 15,700 | |
2,529 | 2,537 | 2,516 | 2,525 | +2 | +0.1 | 21,500 | |
2,540 | 2,541 | 2,515 | 2,523 | -7 | -0.3 | 19,000 | |
2,557 | 2,557 | 2,530 | 2,530 | -14 | -0.6 | 20,600 | |
2,548 | 2,561 | 2,540 | 2,544 | -4 | -0.2 | 26,800 | |
2,570 | 2,570 | 2,547 | 2,548 | -33 | -1.3 | 34,200 | |
2,555 | 2,586 | 2,555 | 2,581 | +26 | +1.0 | 35,700 | |
2,545 | 2,559 | 2,536 | 2,555 | +18 | +0.7 | 27,400 | |
2,550 | 2,552 | 2,531 | 2,537 | -3 | -0.1 | 31,300 | |
2,549 | 2,549 | 2,526 | 2,540 | -59 | -2.3 | 50,100 | |
2,578 | 2,599 | 2,572 | 2,599 | +31 | +1.2 | 86,500 | |
2,570 | 2,573 | 2,562 | 2,568 | +17 | +0.7 | 38,000 | |
2,539 | 2,569 | 2,525 | 2,551 | +30 | +1.2 | 37,900 | |
2,516 | 2,526 | 2,510 | 2,521 | 0 | 0.0 | 42,800 | |
2,517 | 2,524 | 2,506 | 2,521 | +4 | +0.2 | 25,400 |