52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,475 | 3,430 | 3,475 | +20 | +0.6 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,963 | 2,919 | 2,919 | -43 | -1.5 | 190,800 | |
2,957 | 2,962 | 2,933 | 2,962 | +47 | +1.6 | 39,800 | |
2,948 | 2,961 | 2,899 | 2,915 | -3 | -0.1 | 38,600 | |
2,946 | 2,951 | 2,915 | 2,918 | -5 | -0.2 | 43,400 | |
2,956 | 2,957 | 2,885 | 2,923 | -23 | -0.8 | 49,000 | |
2,945 | 2,964 | 2,939 | 2,946 | -9 | -0.3 | 25,500 | |
2,936 | 2,963 | 2,936 | 2,955 | +19 | +0.6 | 32,500 | |
2,922 | 2,951 | 2,912 | 2,936 | +14 | +0.5 | 20,700 | |
2,951 | 2,951 | 2,906 | 2,922 | -16 | -0.5 | 24,200 | |
2,958 | 2,982 | 2,924 | 2,938 | -17 | -0.6 | 21,400 | |
2,961 | 3,000 | 2,949 | 2,955 | -37 | -1.2 | 21,900 | |
3,015 | 3,020 | 2,991 | 2,992 | -43 | -1.4 | 26,400 | |
3,075 | 3,075 | 3,015 | 3,035 | -25 | -0.8 | 26,400 | |
3,075 | 3,080 | 3,040 | 3,060 | -10 | -0.3 | 39,900 | |
3,050 | 3,090 | 3,050 | 3,070 | +30 | +1.0 | 36,700 | |
2,998 | 3,045 | 2,982 | 3,040 | +41 | +1.4 | 35,300 | |
2,935 | 3,010 | 2,928 | 2,999 | +62 | +2.1 | 29,800 | |
2,957 | 2,972 | 2,934 | 2,937 | -59 | -2.0 | 44,900 | |
3,025 | 3,035 | 2,992 | 2,996 | -29 | -1.0 | 21,500 | |
3,055 | 3,075 | 3,020 | 3,025 | -30 | -1.0 | 37,100 | |
3,075 | 3,090 | 3,045 | 3,055 | -20 | -0.7 | 30,600 | |
3,105 | 3,105 | 3,050 | 3,075 | -45 | -1.4 | 33,800 | |
3,085 | 3,130 | 3,065 | 3,120 | +15 | +0.5 | 38,600 | |
3,095 | 3,110 | 3,065 | 3,105 | +20 | +0.6 | 25,000 | |
3,090 | 3,095 | 3,050 | 3,085 | +15 | +0.5 | 31,200 | |
3,060 | 3,080 | 3,035 | 3,070 | 0 | 0.0 | 35,300 | |
3,060 | 3,090 | 3,060 | 3,070 | -15 | -0.5 | 16,100 | |
3,125 | 3,135 | 3,070 | 3,085 | -40 | -1.3 | 52,700 | |
3,120 | 3,125 | 3,105 | 3,125 | +30 | +1.0 | 31,300 | |
3,110 | 3,120 | 3,080 | 3,095 | +15 | +0.5 | 36,600 |