52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,130 | 1,250 | +5 | +0.4 | 368,800 | |
1,245 | 1,275 | 1,220 | 1,245 | 0 | 0.0 | 531,800 | |
1,225 | 1,305 | 1,210 | 1,245 | +10 | +0.8 | 683,200 | |
1,175 | 1,235 | 1,155 | 1,235 | +80 | +6.9 | 315,800 | |
1,180 | 1,215 | 1,155 | 1,155 | -15 | -1.3 | 305,800 | |
1,125 | 1,180 | 1,120 | 1,170 | +35 | +3.1 | 296,800 | |
1,230 | 1,230 | 1,080 | 1,135 | -20 | -1.7 | 277,400 | |
1,145 | 1,250 | 1,140 | 1,155 | +15 | +1.3 | 683,000 | |
1,130 | 1,215 | 1,120 | 1,140 | +25 | +2.2 | 448,000 | |
1,125 | 1,140 | 1,075 | 1,115 | +10 | +0.9 | 343,400 | |
1,130 | 1,195 | 1,105 | 1,105 | -20 | -1.8 | 317,600 | |
1,130 | 1,145 | 1,095 | 1,125 | 0 | 0.0 | 374,000 | |
1,115 | 1,240 | 1,105 | 1,125 | +10 | +0.9 | 282,200 | |
1,155 | 1,180 | 1,090 | 1,115 | -40 | -3.5 | 211,400 | |
1,125 | 1,205 | 1,090 | 1,155 | +25 | +2.2 | 330,200 | |
1,070 | 1,225 | 1,060 | 1,130 | +60 | +5.6 | 283,000 | |
1,085 | 1,140 | 1,065 | 1,070 | -5 | -0.5 | 192,000 | |
1,105 | 1,125 | 1,000 | 1,075 | -25 | -2.3 | 337,800 | |
1,095 | 1,125 | 1,020 | 1,100 | +10 | +0.9 | 252,200 | |
1,085 | 1,095 | 1,010 | 1,090 | +5 | +0.5 | 268,000 | |
1,010 | 1,120 | 975 | 1,085 | +60 | +5.9 | 320,000 | |
1,015 | 1,045 | 995 | 1,025 | +10 | +1.0 | 305,800 | |
1,110 | 1,145 | 1,000 | 1,015 | -50 | -4.7 | 242,000 | |
1,190 | 1,200 | 1,060 | 1,065 | -90 | -7.8 | 322,000 | |
1,125 | 1,205 | 1,090 | 1,155 | +35 | +3.1 | 251,200 | |
1,115 | 1,225 | 1,110 | 1,120 | +20 | +1.8 | 257,200 | |
1,205 | 1,325 | 1,100 | 1,100 | -105 | -8.7 | 432,400 | |
1,105 | 1,210 | 1,105 | 1,205 | +100 | +9.0 | 247,200 | |
1,175 | 1,180 | 1,075 | 1,105 | -70 | -6.0 | 200,800 | |
1,165 | 1,190 | 1,065 | 1,175 | +15 | +1.3 | 281,000 |