52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,520 | 3,540 | +5 | +0.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,210 | 1,150 | 1,180 | -10 | -0.8 | 153,400 | |
1,260 | 1,260 | 1,090 | 1,190 | -70 | -5.6 | 282,200 | |
1,175 | 1,265 | 1,145 | 1,260 | +105 | +9.1 | 224,800 | |
1,210 | 1,220 | 1,075 | 1,155 | -65 | -5.3 | 281,800 | |
1,135 | 1,260 | 1,135 | 1,220 | +95 | +8.4 | 271,200 | |
1,085 | 1,135 | 1,070 | 1,125 | +50 | +4.7 | 220,800 | |
1,110 | 1,130 | 1,075 | 1,075 | -20 | -1.8 | 221,600 | |
1,200 | 1,210 | 1,080 | 1,095 | -115 | -9.5 | 279,800 | |
1,270 | 1,275 | 1,000 | 1,210 | -45 | -3.6 | 492,600 | |
1,210 | 1,280 | 1,210 | 1,255 | +40 | +3.3 | 245,600 | |
1,200 | 1,265 | 1,195 | 1,215 | +25 | +2.1 | 267,000 | |
1,100 | 1,230 | 1,090 | 1,190 | +85 | +7.7 | 408,600 | |
1,080 | 1,125 | 1,065 | 1,105 | +25 | +2.3 | 358,400 | |
1,265 | 1,265 | 1,055 | 1,080 | -185 | -14.6 | 448,200 | |
1,275 | 1,310 | 1,250 | 1,265 | -10 | -0.8 | 272,800 | |
1,345 | 1,345 | 1,260 | 1,275 | -65 | -4.9 | 217,800 | |
1,340 | 1,405 | 1,305 | 1,340 | 0 | 0.0 | 239,400 | |
1,330 | 1,415 | 1,290 | 1,340 | -5 | -0.4 | 236,600 | |
1,440 | 1,445 | 1,310 | 1,345 | -110 | -7.6 | 328,800 | |
1,440 | 1,490 | 1,415 | 1,455 | +15 | +1.0 | 300,800 | |
1,425 | 1,495 | 1,400 | 1,440 | +15 | +1.1 | 401,400 | |
1,485 | 1,495 | 1,365 | 1,425 | -50 | -3.4 | 316,000 | |
1,505 | 1,525 | 1,460 | 1,475 | -30 | -2.0 | 301,800 | |
1,485 | 1,530 | 1,460 | 1,505 | +25 | +1.7 | 336,000 | |
1,515 | 1,515 | 1,405 | 1,480 | -40 | -2.6 | 290,800 | |
1,490 | 1,540 | 1,430 | 1,520 | +30 | +2.0 | 593,200 | |
1,470 | 1,495 | 1,400 | 1,490 | 0 | 0.0 | 265,400 | |
1,465 | 1,495 | 1,445 | 1,490 | +50 | +3.5 | 307,400 | |
1,405 | 1,465 | 1,365 | 1,440 | +35 | +2.5 | 285,200 | |
1,380 | 1,460 | 1,355 | 1,405 | +35 | +2.6 | 422,000 |