38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,184 | 2,220 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,148 | 2,198 | +30 | +1.4 | 300 | |
2,219 | 2,219 | 2,168 | 2,168 | -25 | -1.1 | 400 | |
2,193 | 2,224 | 2,193 | 2,193 | 0 | 0.0 | 400 | |
2,308 | 2,308 | 2,143 | 2,193 | -15 | -0.7 | 1,400 | |
2,270 | 2,270 | 2,162 | 2,208 | -12 | -0.5 | 1,500 | |
2,275 | 2,275 | 2,220 | 2,220 | -55 | -2.4 | 900 | |
2,257 | 2,288 | 2,257 | 2,275 | - | - | 1,300 | |
- | - | - | 2,257 | - | - | 0 | |
2,212 | 2,257 | 2,212 | 2,257 | +41 | +1.9 | 300 | |
2,195 | 2,305 | 2,195 | 2,216 | +51 | +2.4 | 1,800 | |
2,111 | 2,165 | 2,100 | 2,165 | +98 | +4.7 | 500 | |
2,075 | 2,096 | 2,067 | 2,067 | -7 | -0.3 | 800 | |
2,059 | 2,077 | 2,026 | 2,074 | +25 | +1.2 | 1,100 | |
1,965 | 2,097 | 1,965 | 2,049 | +94 | +4.8 | 1,300 | |
1,954 | 1,955 | 1,954 | 1,955 | +2 | +0.1 | 200 | |
2,096 | 2,096 | 1,950 | 1,953 | -150 | -7.1 | 2,800 | |
2,070 | 2,103 | 2,001 | 2,103 | +33 | +1.6 | 2,400 | |
2,027 | 2,070 | 2,025 | 2,070 | +83 | +4.2 | 1,600 | |
2,040 | 2,040 | 1,987 | 1,987 | -50 | -2.5 | 500 | |
2,080 | 2,081 | 2,036 | 2,037 | +87 | +4.5 | 900 | |
1,933 | 2,000 | 1,907 | 1,950 | +44 | +2.3 | 900 | |
1,850 | 1,907 | 1,850 | 1,906 | +56 | +3.0 | 2,000 | |
1,821 | 1,850 | 1,820 | 1,850 | +30 | +1.6 | 1,300 | |
1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 1,800 | |
1,818 | 1,820 | 1,818 | 1,820 | +19 | +1.1 | 400 | |
1,810 | 1,810 | 1,801 | 1,801 | - | - | 300 | |
- | - | - | 1,800 | - | - | 0 | |
1,779 | 1,800 | 1,776 | 1,800 | -19 | -1.0 | 500 | |
1,818 | 1,819 | 1,818 | 1,819 | 0 | 0.0 | 400 | |
1,760 | 1,819 | 1,760 | 1,819 | +59 | +3.4 | 400 |