38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,197 | 2,150 | 2,197 | +94 | +4.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,341 | 2,291 | 2,305 | +64 | +2.9 | 1,800 | |
2,207 | 2,273 | 2,180 | 2,241 | -147 | -6.2 | 3,500 | |
2,484 | 2,484 | 2,388 | 2,388 | -96 | -3.9 | 1,300 | |
2,544 | 2,544 | 2,450 | 2,484 | -60 | -2.4 | 900 | |
2,597 | 2,597 | 2,401 | 2,544 | +174 | +7.3 | 1,900 | |
2,400 | 2,660 | 2,370 | 2,370 | +70 | +3.0 | 6,600 | |
2,191 | 2,300 | 2,191 | 2,300 | +59 | +2.6 | 1,100 | |
2,241 | 2,241 | 2,241 | 2,241 | +41 | +1.9 | 100 | |
2,216 | 2,233 | 2,179 | 2,200 | -15 | -0.7 | 1,100 | |
2,203 | 2,218 | 2,171 | 2,215 | +15 | +0.7 | 400 | |
2,193 | 2,241 | 2,185 | 2,200 | -42 | -1.9 | 900 | |
2,192 | 2,242 | 2,153 | 2,242 | +26 | +1.2 | 900 | |
2,220 | 2,220 | 2,123 | 2,216 | -4 | -0.2 | 1,600 | |
2,220 | 2,220 | 2,220 | 2,220 | 0 | 0.0 | 200 | |
2,150 | 2,247 | 2,150 | 2,220 | -93 | -4.0 | 7,000 | |
2,271 | 2,334 | 2,271 | 2,313 | +60 | +2.7 | 600 | |
2,201 | 2,253 | 2,201 | 2,253 | +25 | +1.1 | 600 | |
2,274 | 2,280 | 2,228 | 2,228 | -46 | -2.0 | 600 | |
2,230 | 2,274 | 2,224 | 2,274 | -6 | -0.3 | 600 | |
2,279 | 2,280 | 2,279 | 2,280 | +1 | 0.0 | 400 | |
2,330 | 2,330 | 2,279 | 2,279 | -51 | -2.2 | 600 | |
2,331 | 2,331 | 2,330 | 2,330 | -11 | -0.5 | 200 | |
2,348 | 2,350 | 2,250 | 2,341 | -8 | -0.3 | 1,700 | |
2,252 | 2,349 | 2,173 | 2,349 | +99 | +4.4 | 9,000 | |
2,198 | 2,250 | 2,150 | 2,250 | +52 | +2.4 | 2,200 | |
2,198 | 2,198 | 2,148 | 2,198 | +30 | +1.4 | 300 | |
2,219 | 2,219 | 2,168 | 2,168 | -25 | -1.1 | 400 | |
2,193 | 2,224 | 2,193 | 2,193 | 0 | 0.0 | 400 | |
2,308 | 2,308 | 2,143 | 2,193 | -15 | -0.7 | 1,400 | |
2,270 | 2,270 | 2,162 | 2,208 | -12 | -0.5 | 1,500 |