37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,233 | 2,221 | 2,230 | +9 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,465 | 1,465 | -37 | -2.5 | 600 | |
1,463 | 1,502 | 1,462 | 1,502 | +36 | +2.5 | 500 | |
1,470 | 1,470 | 1,466 | 1,466 | -4 | -0.3 | 400 | |
1,490 | 1,502 | 1,431 | 1,470 | -20 | -1.3 | 3,200 | |
1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3 | 100 | |
1,495 | 1,495 | 1,495 | 1,495 | +3 | +0.2 | 100 | |
1,495 | 1,497 | 1,467 | 1,492 | -3 | -0.2 | 900 | |
1,496 | 1,496 | 1,479 | 1,495 | -2 | -0.1 | 1,000 | |
1,497 | 1,497 | 1,495 | 1,497 | 0 | 0.0 | 800 | |
1,496 | 1,497 | 1,490 | 1,497 | +2 | +0.1 | 1,100 | |
1,457 | 1,495 | 1,457 | 1,495 | +8 | +0.5 | 1,000 | |
1,499 | 1,499 | 1,487 | 1,487 | +1 | +0.1 | 600 | |
1,499 | 1,500 | 1,485 | 1,486 | -29 | -1.9 | 1,000 | |
1,515 | 1,520 | 1,500 | 1,515 | +3 | +0.2 | 1,800 | |
1,467 | 1,512 | 1,466 | 1,512 | +42 | +2.9 | 1,300 | |
1,456 | 1,470 | 1,456 | 1,470 | +15 | +1.0 | 300 | |
1,454 | 1,456 | 1,454 | 1,455 | +17 | +1.2 | 600 | |
1,460 | 1,469 | 1,438 | 1,438 | -29 | -2.0 | 1,600 | |
1,411 | 1,467 | 1,410 | 1,467 | +57 | +4.0 | 3,000 | |
1,434 | 1,449 | 1,409 | 1,410 | -24 | -1.7 | 4,000 | |
1,462 | 1,462 | 1,432 | 1,434 | - | - | 300 | |
- | - | - | 1,432 | - | - | 0 | |
1,455 | 1,455 | 1,421 | 1,432 | - | - | 900 | |
- | - | - | 1,463 | - | - | 0 | |
1,451 | 1,463 | 1,451 | 1,463 | -18 | -1.2 | 800 | |
1,526 | 1,540 | 1,480 | 1,481 | -44 | -2.9 | 3,000 | |
1,480 | 1,551 | 1,480 | 1,525 | +75 | +5.2 | 2,100 | |
1,425 | 1,450 | 1,425 | 1,450 | +27 | +1.9 | 1,500 | |
1,423 | 1,423 | 1,423 | 1,423 | - | - | 300 | |
- | - | - | 0 | - | - | 0 |