37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,233 | 2,221 | 2,233 | +12 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,663 | 1,631 | 1,635 | +4 | +0.2 | 1,500 | |
1,663 | 1,667 | 1,613 | 1,631 | -59 | -3.5 | 3,600 | |
1,740 | 1,740 | 1,680 | 1,690 | -50 | -2.9 | 400 | |
1,778 | 1,778 | 1,740 | 1,740 | -38 | -2.1 | 1,000 | |
1,804 | 1,804 | 1,778 | 1,778 | -25 | -1.4 | 3,300 | |
1,779 | 1,868 | 1,779 | 1,803 | +33 | +1.9 | 2,200 | |
1,768 | 1,770 | 1,757 | 1,770 | +14 | +0.8 | 900 | |
1,769 | 1,769 | 1,756 | 1,756 | +52 | +3.1 | 200 | |
1,684 | 1,704 | 1,684 | 1,704 | - | - | 400 | |
- | - | - | 1,764 | - | - | 0 | |
1,710 | 1,764 | 1,710 | 1,764 | -6 | -0.3 | 1,300 | |
1,692 | 1,796 | 1,692 | 1,770 | +121 | +7.3 | 2,300 | |
1,641 | 1,649 | 1,610 | 1,649 | +22 | +1.4 | 1,500 | |
1,599 | 1,628 | 1,599 | 1,627 | - | - | 1,500 | |
- | - | - | 1,590 | - | - | 0 | |
1,599 | 1,599 | 1,578 | 1,590 | +4 | +0.3 | 1,300 | |
1,586 | 1,586 | 1,586 | 1,586 | -11 | -0.7 | 400 | |
1,597 | 1,597 | 1,597 | 1,597 | 0 | 0.0 | 1,000 | |
1,597 | 1,597 | 1,588 | 1,597 | 0 | 0.0 | 1,400 | |
1,599 | 1,599 | 1,597 | 1,597 | -2 | -0.1 | 1,000 | |
1,599 | 1,599 | 1,585 | 1,599 | 0 | 0.0 | 700 | |
1,580 | 1,599 | 1,570 | 1,599 | +22 | +1.4 | 2,400 | |
1,577 | 1,578 | 1,577 | 1,577 | -10 | -0.6 | 700 | |
1,599 | 1,599 | 1,570 | 1,587 | +3 | +0.2 | 2,100 | |
1,584 | 1,584 | 1,584 | 1,584 | 0 | 0.0 | 100 | |
1,598 | 1,598 | 1,584 | 1,584 | +3 | +0.2 | 2,600 | |
1,590 | 1,600 | 1,581 | 1,581 | -9 | -0.6 | 1,600 | |
1,590 | 1,590 | 1,586 | 1,590 | 0 | 0.0 | 1,900 | |
1,578 | 1,590 | 1,578 | 1,590 | +10 | +0.6 | 1,600 | |
1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.2 | 3,500 |