38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 2,660 | 1,907 | 2,180 | +274 | +14.4 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,907 | 1,390 | 1,906 | +405 | +27.0 | 237,400 | |
1,242 | 1,916 | 1,043 | 1,501 | +281 | +23.0 | 554,900 | |
1,020 | 1,296 | 878 | 1,220 | +233 | +23.6 | 474,500 | |
988 | 1,395 | 700 | 987 | +11 | +1.1 | 1,235,400 | |
798 | 1,080 | 652 | 976 | +193 | +24.6 | 1,893,917 | |
749 | 1,299 | 639 | 783 | +38 | +5.1 | 1,077,911 | |
573 | 766 | 556 | 745 | +179 | +31.6 | 653,707 | |
566 | 649 | 416 | 566 | +13 | +2.4 | 1,779,918 | |
579 | 799 | 443 | 553 | -23 | -4.0 | 4,672,847 | |
436 | 883 | 423 | 576 | +140 | +32.1 | 2,956,230 | |
379 | 593 | 369 | 436 | +37 | +9.3 | 512,405 | |
419 | 466 | 346 | 399 | -27 | -6.3 | 173,402 | |
449 | 516 | 379 | 426 | -23 | -5.1 | 151,502 | |
423 | 506 | 366 | 449 | +33 | +7.9 | 217,502 | |
436 | 506 | 329 | 416 | -20 | -4.6 | 167,702 | |
616 | 619 | 359 | 436 | -180 | -29.2 | 425,104 | |
666 | 833 | 449 | 616 | -50 | -7.5 | 2,874,029 | |
806 | 933 | 529 | 666 | -133 | -16.6 | 7,640,776 | |
446 | 1,096 | 433 | 799 | +343 | +75.2 | 13,858,339 | |
416 | 816 | 399 | 456 | +80 | +21.3 | 908,109 | |
353 | 499 | 293 | 376 | +70 | +22.9 | 174,002 | |
499 | 599 | 276 | 306 | -193 | -38.7 | 195,302 | |
996 | 1,129 | 413 | 499 | -634 | -56.0 | 103,501 | |
2,399 | 2,399 | 916 | 1,133 | -1,333 | -54.1 | 96,301 | |
633 | 3,466 | 549 | 2,466 | +1,800 | +270.3 | 415,504 | |
549 | 799 | 483 | 666 | +150 | +29.1 | 92,401 | |
1,766 | 1,833 | 499 | 516 | -1,450 | -73.8 | 81,901 | |
1,963 | 3,166 | 1,733 | 1,966 | +3 | +0.2 | 418,504 | |
3,733 | 4,266 | 1,699 | 1,963 | -1,870 | -48.8 | 423,904 |