38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,150 | 2,075 | 2,150 | +50 | +2.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,251 | 2,100 | 2,100 | -151 | -6.7 | 2,200 | |
2,400 | 2,400 | 2,251 | 2,251 | +51 | +2.3 | 2,200 | |
2,350 | 2,350 | 2,200 | 2,200 | -50 | -2.2 | 1,600 | |
2,350 | 2,480 | 2,245 | 2,250 | -50 | -2.2 | 6,400 | |
2,349 | 2,378 | 2,264 | 2,300 | -49 | -2.1 | 3,900 | |
2,207 | 2,349 | 2,180 | 2,349 | -39 | -1.6 | 6,400 | |
2,191 | 2,660 | 2,191 | 2,388 | +147 | +6.6 | 11,800 | |
2,192 | 2,242 | 2,153 | 2,241 | +25 | +1.1 | 3,400 | |
2,271 | 2,334 | 2,123 | 2,216 | -37 | -1.6 | 9,400 | |
2,279 | 2,280 | 2,201 | 2,253 | -26 | -1.1 | 2,200 | |
2,198 | 2,350 | 2,150 | 2,279 | +81 | +3.7 | 13,700 | |
2,270 | 2,308 | 2,143 | 2,198 | -22 | -1.0 | 4,000 | |
2,195 | 2,305 | 2,195 | 2,220 | +55 | +2.5 | 4,300 | |
1,954 | 2,165 | 1,954 | 2,165 | +212 | +10.9 | 3,900 | |
2,040 | 2,103 | 1,950 | 1,953 | -84 | -4.1 | 7,300 | |
1,933 | 2,081 | 1,907 | 2,037 | +131 | +6.9 | 1,800 | |
1,810 | 1,907 | 1,801 | 1,906 | +106 | +5.9 | 5,800 | |
1,760 | 1,819 | 1,760 | 1,800 | -28 | -1.5 | 1,400 | |
1,799 | 1,828 | 1,799 | 1,828 | +29 | +1.6 | 3,100 | |
1,772 | 1,800 | 1,766 | 1,799 | +27 | +1.5 | 800 | |
1,772 | 1,793 | 1,772 | 1,772 | 0 | 0.0 | 1,300 | |
1,720 | 1,772 | 1,720 | 1,772 | +72 | +4.2 | 700 | |
1,681 | 1,877 | 1,654 | 1,700 | +18 | +1.1 | 4,000 | |
1,690 | 1,694 | 1,682 | 1,682 | -1 | -0.1 | 800 | |
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 | |
1,690 | 1,690 | 1,650 | 1,683 | -9 | -0.5 | 600 | |
1,687 | 1,692 | 1,670 | 1,692 | -35 | -2.0 | 2,000 | |
1,726 | 1,765 | 1,710 | 1,727 | +1 | +0.1 | 1,800 | |
1,720 | 1,760 | 1,700 | 1,726 | -34 | -1.9 | 2,300 |