38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,197 | 2,150 | 2,197 | +94 | +4.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,657 | 1,657 | - | - | 200 | |
- | - | - | 1,650 | - | - | 0 | |
1,650 | 1,650 | 1,650 | 1,650 | -40 | -2.4 | 200 | |
1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 | |
- | - | - | 1,692 | - | - | 0 | |
1,675 | 1,692 | 1,670 | 1,692 | +17 | +1.0 | 1,000 | |
1,673 | 1,675 | 1,673 | 1,675 | +2 | +0.1 | 300 | |
1,672 | 1,673 | 1,672 | 1,673 | -14 | -0.8 | 400 | |
1,687 | 1,687 | 1,687 | 1,687 | -40 | -2.3 | 300 | |
1,740 | 1,740 | 1,727 | 1,727 | -13 | -0.7 | 200 | |
1,725 | 1,744 | 1,725 | 1,740 | -25 | -1.4 | 500 | |
1,726 | 1,765 | 1,710 | 1,765 | +39 | +2.3 | 600 | |
1,726 | 1,726 | 1,726 | 1,726 | - | - | 500 | |
- | - | - | 1,726 | - | - | 0 | |
1,700 | 1,726 | 1,700 | 1,726 | -14 | -0.8 | 1,000 | |
1,746 | 1,757 | 1,740 | 1,740 | - | - | 1,000 | |
- | - | - | 1,760 | - | - | 0 | |
1,720 | 1,760 | 1,720 | 1,760 | 0 | 0.0 | 300 | |
1,784 | 1,784 | 1,760 | 1,760 | -24 | -1.3 | 800 | |
1,787 | 1,787 | 1,784 | 1,784 | +15 | +0.8 | 300 | |
1,769 | 1,769 | 1,769 | 1,769 | 0 | 0.0 | 100 | |
1,762 | 1,770 | 1,762 | 1,769 | +7 | +0.4 | 1,300 | |
1,762 | 1,762 | 1,762 | 1,762 | +40 | +2.3 | 200 | |
1,705 | 1,722 | 1,705 | 1,722 | 0 | 0.0 | 500 | |
1,732 | 1,732 | 1,722 | 1,722 | - | - | 500 | |
- | - | - | 1,733 | - | - | 0 | |
1,733 | 1,733 | 1,733 | 1,733 | +1 | +0.1 | 300 | |
1,696 | 1,736 | 1,696 | 1,732 | +36 | +2.1 | 1,100 | |
1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.0 | 500 | |
1,700 | 1,700 | 1,684 | 1,696 | -4 | -0.2 | 900 |