40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,660 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,660 | 昨年来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,394 | 2,245 | 2,284 | -171 | -7.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,538 | 1,527 | 1,527 | -11 | -0.7 | 2,200 | |
1,538 | 1,538 | 1,500 | 1,538 | 0 | 0.0 | 2,800 | |
1,554 | 1,554 | 1,500 | 1,538 | -16 | -1.0 | 3,700 | |
1,543 | 1,554 | 1,520 | 1,554 | +51 | +3.4 | 2,900 | |
1,503 | 1,520 | 1,500 | 1,503 | -70 | -4.5 | 3,500 | |
1,602 | 1,602 | 1,565 | 1,573 | +11 | +0.7 | 1,800 | |
1,635 | 1,635 | 1,535 | 1,562 | -68 | -4.2 | 4,000 | |
1,626 | 1,635 | 1,538 | 1,630 | +154 | +10.4 | 9,100 | |
1,467 | 1,476 | 1,467 | 1,476 | +11 | +0.8 | 400 | |
1,498 | 1,498 | 1,465 | 1,465 | -37 | -2.5 | 600 | |
1,463 | 1,502 | 1,462 | 1,502 | +36 | +2.5 | 500 | |
1,470 | 1,470 | 1,466 | 1,466 | -4 | -0.3 | 400 | |
1,490 | 1,502 | 1,431 | 1,470 | -20 | -1.3 | 3,200 | |
1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3 | 100 | |
1,495 | 1,495 | 1,495 | 1,495 | +3 | +0.2 | 100 | |
1,495 | 1,497 | 1,467 | 1,492 | -3 | -0.2 | 900 | |
1,496 | 1,496 | 1,479 | 1,495 | -2 | -0.1 | 1,000 | |
1,497 | 1,497 | 1,495 | 1,497 | 0 | 0.0 | 800 | |
1,496 | 1,497 | 1,490 | 1,497 | +2 | +0.1 | 1,100 | |
1,457 | 1,495 | 1,457 | 1,495 | +8 | +0.5 | 1,000 | |
1,499 | 1,499 | 1,487 | 1,487 | +1 | +0.1 | 600 | |
1,499 | 1,500 | 1,485 | 1,486 | -29 | -1.9 | 1,000 | |
1,515 | 1,520 | 1,500 | 1,515 | +3 | +0.2 | 1,800 | |
1,467 | 1,512 | 1,466 | 1,512 | +42 | +2.9 | 1,300 | |
1,456 | 1,470 | 1,456 | 1,470 | +15 | +1.0 | 300 | |
1,454 | 1,456 | 1,454 | 1,455 | +17 | +1.2 | 600 | |
1,460 | 1,469 | 1,438 | 1,438 | -29 | -2.0 | 1,600 | |
1,411 | 1,467 | 1,410 | 1,467 | +57 | +4.0 | 3,000 | |
1,434 | 1,449 | 1,409 | 1,410 | -24 | -1.7 | 4,000 | |
1,462 | 1,462 | 1,432 | 1,434 | - | - | 300 |