40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,660 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,660 | 昨年来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,269 | 2,250 | 2,250 | -34 | -1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,799 | 1,771 | 1,799 | -1 | -0.1 | 400 | |
1,800 | 1,800 | 1,800 | 1,800 | -1 | -0.1 | 100 | |
1,774 | 1,801 | 1,774 | 1,801 | +3 | +0.2 | 200 | |
1,797 | 1,798 | 1,797 | 1,798 | +1 | +0.1 | 500 | |
1,797 | 1,797 | 1,797 | 1,797 | +35 | +2.0 | 100 | |
1,762 | 1,762 | 1,762 | 1,762 | +2 | +0.1 | 100 | |
1,751 | 1,760 | 1,751 | 1,760 | +10 | +0.6 | 300 | |
1,783 | 1,783 | 1,750 | 1,750 | -37 | -2.1 | 400 | |
1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2 | 300 | |
1,807 | 1,807 | 1,766 | 1,766 | -21 | -1.2 | 700 | |
1,791 | 1,791 | 1,753 | 1,787 | +36 | +2.1 | 600 | |
1,787 | 1,827 | 1,751 | 1,751 | -76 | -4.2 | 700 | |
1,829 | 1,829 | 1,827 | 1,827 | -2 | -0.1 | 3,300 | |
1,829 | 1,829 | 1,829 | 1,829 | 0 | 0.0 | 700 | |
1,800 | 1,829 | 1,800 | 1,829 | +29 | +1.6 | 2,000 | |
1,786 | 1,800 | 1,786 | 1,800 | +29 | +1.6 | 400 | |
1,750 | 1,771 | 1,750 | 1,771 | +21 | +1.2 | 1,100 | |
1,751 | 1,753 | 1,750 | 1,750 | - | - | 900 | |
- | - | - | 1,727 | - | - | 0 | |
1,751 | 1,752 | 1,719 | 1,727 | +10 | +0.6 | 800 | |
1,716 | 1,717 | 1,716 | 1,717 | +4 | +0.2 | 200 | |
1,713 | 1,713 | 1,713 | 1,713 | 0 | 0.0 | 100 | |
1,753 | 1,753 | 1,713 | 1,713 | -40 | -2.3 | 200 | |
1,713 | 1,763 | 1,713 | 1,753 | 0 | 0.0 | 600 | |
1,764 | 1,764 | 1,753 | 1,753 | +43 | +2.5 | 400 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 | |
- | - | - | 1,692 | - | - | 0 | |
1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 | |
- | - | - | 1,679 | - | - | 0 |