37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,103 | 2,100 | 2,100 | -49 | -2.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,800 | 1,786 | 1,800 | +29 | +1.6 | 400 | |
1,750 | 1,771 | 1,750 | 1,771 | +21 | +1.2 | 1,100 | |
1,751 | 1,753 | 1,750 | 1,750 | - | - | 900 | |
- | - | - | 1,727 | - | - | 0 | |
1,751 | 1,752 | 1,719 | 1,727 | +10 | +0.6 | 800 | |
1,716 | 1,717 | 1,716 | 1,717 | +4 | +0.2 | 200 | |
1,713 | 1,713 | 1,713 | 1,713 | 0 | 0.0 | 100 | |
1,753 | 1,753 | 1,713 | 1,713 | -40 | -2.3 | 200 | |
1,713 | 1,763 | 1,713 | 1,753 | 0 | 0.0 | 600 | |
1,764 | 1,764 | 1,753 | 1,753 | +43 | +2.5 | 400 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 | |
- | - | - | 1,692 | - | - | 0 | |
1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 | |
- | - | - | 1,679 | - | - | 0 | |
1,712 | 1,712 | 1,679 | 1,679 | -30 | -1.8 | 400 | |
1,709 | 1,709 | 1,709 | 1,709 | +38 | +2.3 | 200 | |
1,711 | 1,711 | 1,671 | 1,671 | - | - | 200 | |
- | - | - | 1,654 | - | - | 0 | |
1,654 | 1,654 | 1,654 | 1,654 | +4 | +0.2 | 100 | |
1,650 | 1,650 | 1,650 | 1,650 | -20 | -1.2 | 100 | |
1,706 | 1,706 | 1,670 | 1,670 | -8 | -0.5 | 600 | |
1,681 | 1,681 | 1,678 | 1,678 | -2 | -0.1 | 1,100 | |
1,630 | 1,703 | 1,630 | 1,680 | +65 | +4.0 | 1,000 | |
1,650 | 1,651 | 1,615 | 1,615 | -20 | -1.2 | 3,400 | |
1,663 | 1,663 | 1,631 | 1,635 | +4 | +0.2 | 1,500 | |
1,663 | 1,667 | 1,613 | 1,631 | -59 | -3.5 | 3,600 | |
1,740 | 1,740 | 1,680 | 1,690 | -50 | -2.9 | 400 | |
1,778 | 1,778 | 1,740 | 1,740 | -38 | -2.1 | 1,000 | |
1,804 | 1,804 | 1,778 | 1,778 | -25 | -1.4 | 3,300 |