52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 343 | 314 | 334 | -7 | -2.1 | 167,000 | |
356 | 361 | 332 | 341 | -8 | -2.3 | 272,000 | |
339 | 352 | 309 | 349 | +5 | +1.5 | 421,000 | |
342 | 354 | 313 | 344 | +5 | +1.5 | 225,000 | |
360 | 376 | 335 | 339 | -16 | -4.5 | 383,000 | |
348 | 359 | 335 | 355 | +7 | +2.0 | 377,000 | |
352 | 373 | 334 | 348 | -9 | -2.5 | 274,000 | |
352 | 368 | 325 | 357 | -3 | -0.8 | 307,000 | |
324 | 380 | 320 | 360 | +36 | +11.1 | 254,000 | |
333 | 350 | 321 | 324 | -20 | -5.8 | 152,000 | |
369 | 378 | 340 | 344 | -19 | -5.2 | 205,000 | |
338 | 373 | 301 | 363 | +26 | +7.7 | 352,000 | |
373 | 382 | 333 | 337 | -52 | -13.4 | 459,000 | |
365 | 392 | 341 | 389 | +32 | +9.0 | 454,000 | |
306 | 455 | 306 | 357 | +51 | +16.7 | 1,316,000 | |
306 | 314 | 288 | 306 | -1 | -0.3 | 199,000 | |
315 | 322 | 301 | 307 | -6 | -1.9 | 212,000 | |
281 | 313 | 281 | 313 | +28 | +9.8 | 222,000 | |
271 | 286 | 261 | 285 | +18 | +6.7 | 191,000 | |
310 | 312 | 258 | 267 | -43 | -13.9 | 290,000 | |
295 | 310 | 295 | 310 | +12 | +4.0 | 113,000 | |
294 | 310 | 289 | 298 | -4 | -1.3 | 109,000 | |
305 | 310 | 292 | 302 | -8 | -2.6 | 101,000 | |
278 | 317 | 275 | 310 | +31 | +11.1 | 257,000 | |
314 | 314 | 270 | 279 | -36 | -11.4 | 178,000 | |
315 | 316 | 301 | 315 | -1 | -0.3 | 115,000 | |
316 | 320 | 305 | 316 | 0 | 0.0 | 197,000 | |
304 | 320 | 300 | 316 | +4 | +1.3 | 176,000 | |
308 | 313 | 301 | 312 | +8 | +2.6 | 113,000 | |
307 | 315 | 301 | 304 | -3 | -1.0 | 186,000 |