52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 344 | 322 | 336 | +7 | +2.1 | 264,000 | |
327 | 338 | 320 | 329 | +1 | +0.3 | 346,000 | |
299 | 347 | 293 | 328 | +30 | +10.1 | 591,000 | |
288 | 298 | 271 | 298 | +9 | +3.1 | 271,000 | |
295 | 313 | 273 | 289 | -6 | -2.0 | 346,000 | |
254 | 295 | 243 | 295 | +42 | +16.6 | 514,000 | |
254 | 256 | 235 | 253 | +4 | +1.6 | 407,000 | |
269 | 269 | 228 | 249 | -18 | -6.7 | 745,000 | |
248 | 271 | 232 | 267 | +20 | +8.1 | 737,000 | |
242 | 248 | 225 | 247 | +5 | +2.1 | 427,000 | |
264 | 265 | 235 | 242 | -15 | -5.8 | 499,000 | |
273 | 273 | 240 | 257 | -15 | -5.5 | 535,000 | |
267 | 284 | 258 | 272 | +2 | +0.7 | 779,000 | |
247 | 275 | 237 | 270 | +23 | +9.3 | 2,751,000 | |
288 | 295 | 226 | 247 | -46 | -15.7 | 2,555,000 | |
259 | 296 | 249 | 293 | +49 | +20.1 | 5,156,000 | |
282 | 282 | 205 | 244 | -37 | -13.2 | 4,886,000 | |
332 | 333 | 232 | 281 | -47 | -14.3 | 7,260,000 | |
403 | 403 | 310 | 328 | -72 | -18.0 | 896,000 | |
346 | 405 | 346 | 400 | +49 | +14.0 | 517,000 | |
355 | 365 | 310 | 351 | -4 | -1.1 | 450,000 | |
412 | 426 | 344 | 355 | -57 | -13.8 | 385,000 | |
428 | 440 | 409 | 412 | -8 | -1.9 | 308,000 | |
419 | 436 | 414 | 420 | +2 | +0.5 | 1,557,000 | |
443 | 443 | 405 | 418 | -15 | -3.5 | 336,000 | |
451 | 460 | 414 | 433 | -28 | -6.1 | 397,000 | |
471 | 477 | 446 | 461 | -15 | -3.2 | 418,000 | |
459 | 490 | 450 | 476 | +12 | +2.6 | 554,000 | |
466 | 478 | 448 | 464 | 0 | 0.0 | 357,000 | |
445 | 471 | 435 | 464 | +19 | +4.3 | 1,888,000 |