52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,019 | 975 | 992 | +2 | +0.2 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.0 | 995 | 186,200 | 2,900 | 336,000 | 115 | |
1,000 | -1.4 | 1,008 | 198,600 | 3,600 | 353,900 | 98.31 | |
1,014 | -8.1 | 1,048 | 152,800 | 5,300 | 344,600 | 65.02 | |
1,103 | +2.2 | 1,090 | 190,200 | 6,600 | 346,300 | 52.47 | |
1,079 | +2.8 | 1,057 | 137,700 | 5,400 | 346,500 | 64.17 | |
1,050 | +7.6 | 1,027 | 421,200 | 184,000 | 343,500 | 1.87 | |
976 | +2.5 | 958 | 221,000 | 47,500 | 678,300 | 14.28 | |
952 | -2.4 | 953 | 188,200 | 11,600 | 647,100 | 55.78 | |
975 | +1.6 | 978 | 54,100 | 4,800 | 645,400 | 134 | |
960 | -0.2 | 970 | 81,500 | 4,900 | 641,700 | 130 | |
962 | -1.0 | 975 | 119,700 | 5,000 | 627,400 | 125 | |
972 | +1.0 | 973 | 291,300 | 3,800 | 603,300 | 158 | |
962 | +4.3 | 957 | 257,800 | 6,000 | 591,200 | 98.53 | |
922 | 0.0 | 925 | 151,600 | 2,500 | 523,800 | 209 | |
922 | -3.6 | 950 | 116,900 | 2,300 | 522,000 | 226 | |
956 | +3.0 | 952 | 41,600 | - | - | - | |
928 | +1.1 | 925 | 53,600 | 2,500 | 516,800 | 206 | |
918 | +2.0 | 905 | 69,600 | 2,800 | 515,100 | 183 | |
900 | -1.2 | 906 | 106,600 | 3,000 | 515,800 | 171 | |
911 | -3.0 | 928 | 116,800 | 2,700 | 516,300 | 191 | |
939 | +2.1 | 925 | 73,900 | 2,800 | 516,500 | 184 | |
920 | -1.3 | 919 | 70,700 | 2,700 | 515,800 | 191 | |
932 | +3.7 | 919 | 92,700 | 2,300 | 515,600 | 224 | |
899 | -3.5 | 893 | 212,500 | 7,900 | 515,900 | 65.30 | |
932 | +2.9 | 906 | 347,600 | 5,800 | 516,600 | 89.07 | |
906 | +1.2 | 898 | 249,700 | 5,100 | 519,600 | 101 | |
895 | +0.7 | 896 | 242,300 | 14,700 | 518,900 | 35.30 | |
889 | -8.7 | 917 | 375,500 | 23,700 | 520,600 | 21.97 | |
974 | +1.7 | 953 | 155,800 | 56,600 | 515,800 | 9.11 |