52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,127 | 972 | 1,011 | -92 | -8.3 | 921,800 | |
955 | 1,112 | 925 | 1,103 | +149 | +15.6 | 1,009,900 | |
982 | 996 | 929 | 954 | -33 | -3.3 | 440,000 | |
940 | 993 | 907 | 987 | +59 | +6.4 | 822,900 | |
946 | 948 | 891 | 928 | -13 | -1.4 | 361,800 | |
917 | 946 | 875 | 941 | +25 | +2.7 | 513,500 | |
958 | 985 | 875 | 916 | -42 | -4.4 | 1,292,000 | |
912 | 995 | 905 | 958 | +50 | +5.5 | 418,000 | |
922 | 930 | 842 | 908 | -8 | -0.9 | 410,100 | |
921 | 938 | 838 | 916 | -3 | -0.3 | 797,100 | |
869 | 947 | 861 | 919 | +52 | +6.0 | 572,500 | |
965 | 1,012 | 860 | 867 | -99 | -10.2 | 669,600 | |
891 | 966 | 828 | 966 | +85 | +9.6 | 1,006,700 | |
828 | 901 | 800 | 881 | +50 | +6.0 | 1,495,600 | |
744 | 841 | 743 | 831 | +81 | +10.8 | 719,900 | |
696 | 764 | 661 | 750 | +49 | +7.0 | 866,900 | |
693 | 724 | 661 | 701 | +11 | +1.6 | 379,300 | |
672 | 726 | 663 | 690 | +21 | +3.1 | 446,000 | |
764 | 804 | 665 | 669 | -110 | -14.1 | 1,031,800 | |
767 | 800 | 750 | 779 | +6 | +0.8 | 395,300 | |
778 | 798 | 750 | 773 | -4 | -0.5 | 311,500 | |
760 | 809 | 744 | 777 | +14 | +1.8 | 447,000 | |
760 | 804 | 740 | 763 | +6 | +0.8 | 673,800 | |
736 | 762 | 717 | 757 | +26 | +3.6 | 511,000 | |
745 | 820 | 719 | 731 | -23 | -3.1 | 1,004,300 | |
725 | 769 | 680 | 754 | +33 | +4.6 | 1,091,700 | |
704 | 729 | 690 | 721 | +24 | +3.4 | 291,600 | |
765 | 778 | 670 | 697 | -63 | -8.3 | 417,400 | |
730 | 793 | 721 | 760 | +22 | +3.0 | 436,200 |