52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,127 | 972 | 1,013 | -90 | -8.2 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 538 | 497 | 520 | +29 | +5.9 | 508,400 | |
479 | 510 | 448 | 491 | +12 | +2.5 | 883,400 | |
468 | 487 | 451 | 479 | +6 | +1.3 | 490,100 | |
490 | 513 | 470 | 473 | -18 | -3.7 | 599,900 | |
638 | 643 | 440 | 491 | -145 | -22.8 | 745,400 | |
630 | 656 | 603 | 636 | -18 | -2.8 | 722,700 | |
724 | 730 | 610 | 654 | -69 | -9.5 | 865,100 | |
630 | 739 | 615 | 723 | +87 | +13.7 | 584,000 | |
713 | 715 | 620 | 636 | -83 | -11.5 | 598,200 | |
693 | 752 | 632 | 719 | +27 | +3.9 | 915,700 | |
718 | 748 | 677 | 692 | -30 | -4.2 | 599,200 | |
685 | 786 | 678 | 722 | -22 | -3.0 | 1,349,300 | |
770 | 804 | 728 | 744 | -16 | -2.1 | 1,022,100 | |
810 | 817 | 705 | 760 | -50 | -6.2 | 1,227,000 | |
881 | 988 | 793 | 810 | -41 | -4.8 | 1,557,600 | |
860 | 878 | 830 | 851 | +6 | +0.7 | 652,100 | |
807 | 887 | 796 | 845 | +50 | +6.3 | 879,000 | |
835 | 853 | 761 | 795 | -44 | -5.2 | 824,800 | |
729 | 841 | 692 | 839 | +119 | +16.5 | 1,970,800 | |
750 | 754 | 682 | 720 | -28 | -3.7 | 672,100 | |
691 | 771 | 686 | 748 | +62 | +9.0 | 814,800 | |
650 | 697 | 648 | 686 | +31 | +4.7 | 623,000 | |
559 | 663 | 559 | 655 | +98 | +17.6 | 872,900 | |
518 | 586 | 516 | 557 | +34 | +6.5 | 639,500 | |
571 | 571 | 502 | 523 | -45 | -7.9 | 506,100 | |
539 | 590 | 535 | 568 | +29 | +5.4 | 786,400 | |
540 | 565 | 514 | 539 | -1 | -0.2 | 374,500 | |
577 | 587 | 537 | 540 | -40 | -6.9 | 362,100 | |
557 | 592 | 540 | 580 | +31 | +5.6 | 417,900 | |
575 | 578 | 520 | 549 | -28 | -4.9 | 387,700 |