52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 697 | 554 | 660 | -5 | -0.8 | 6,312,000 | |
618 | 718 | 577 | 665 | +46 | +7.4 | 5,353,000 | |
395 | 620 | 390 | 619 | +226 | +57.5 | 2,872,000 | |
394 | 398 | 380 | 393 | -1 | -0.3 | 458,000 | |
393 | 403 | 389 | 394 | +3 | +0.8 | 1,863,000 | |
372 | 395 | 372 | 391 | +4 | +1.0 | 1,690,000 | |
394 | 394 | 370 | 387 | 0 | 0.0 | 729,000 | |
415 | 427 | 381 | 387 | -26 | -6.3 | 939,000 | |
417 | 421 | 406 | 413 | -2 | -0.5 | 449,000 | |
426 | 427 | 392 | 415 | -5 | -1.2 | 389,000 | |
413 | 446 | 410 | 420 | +8 | +1.9 | 2,364,000 | |
383 | 414 | 383 | 412 | +29 | +7.6 | 2,201,000 | |
388 | 408 | 370 | 383 | +5 | +1.3 | 1,721,000 | |
408 | 423 | 378 | 378 | -31 | -7.6 | 547,000 | |
404 | 419 | 401 | 409 | +7 | +1.7 | 828,000 | |
404 | 414 | 400 | 402 | +2 | +0.5 | 991,000 | |
405 | 406 | 394 | 400 | -3 | -0.7 | 3,121,000 | |
401 | 420 | 386 | 403 | +2 | +0.5 | 3,116,000 | |
396 | 420 | 390 | 401 | +2 | +0.5 | 3,211,000 | |
402 | 420 | 391 | 399 | -3 | -0.7 | 1,000,000 | |
424 | 425 | 400 | 402 | -19 | -4.5 | 800,000 | |
385 | 445 | 363 | 421 | +33 | +8.5 | 2,083,000 | |
434 | 435 | 375 | 388 | -47 | -10.8 | 5,566,000 | |
428 | 470 | 421 | 435 | +12 | +2.8 | 4,750,000 | |
421 | 452 | 415 | 423 | +1 | +0.2 | 3,949,000 | |
436 | 459 | 418 | 422 | -22 | -5.0 | 1,573,000 | |
449 | 485 | 421 | 444 | -6 | -1.3 | 2,568,000 | |
389 | 483 | 385 | 450 | +61 | +15.7 | 2,839,000 | |
399 | 439 | 384 | 389 | -7 | -1.8 | 5,404,000 | |
538 | 659 | 361 | 396 | -182 | -31.5 | 32,021,000 |