52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 297 | 307 | -11 | -3.5 | 140,000 | |
332 | 332 | 298 | 318 | -16 | -4.8 | 189,000 | |
332 | 336 | 300 | 334 | +6 | +1.8 | 186,000 | |
314 | 334 | 301 | 328 | +19 | +6.1 | 221,000 | |
342 | 342 | 304 | 309 | -34 | -9.9 | 271,000 | |
312 | 345 | 306 | 343 | +31 | +9.9 | 333,000 | |
308 | 318 | 304 | 312 | +1 | +0.3 | 146,000 | |
315 | 319 | 301 | 311 | -9 | -2.8 | 220,000 | |
303 | 325 | 275 | 320 | +18 | +6.0 | 561,000 | |
302 | 310 | 295 | 302 | +8 | +2.7 | 150,000 | |
303 | 319 | 293 | 294 | -9 | -3.0 | 153,000 | |
305 | 329 | 295 | 303 | -1 | -0.3 | 282,000 | |
271 | 321 | 267 | 304 | +28 | +10.1 | 205,000 | |
312 | 319 | 276 | 276 | -41 | -12.9 | 221,000 | |
302 | 323 | 285 | 317 | +15 | +5.0 | 242,000 | |
296 | 310 | 286 | 302 | +4 | +1.3 | 184,000 | |
294 | 318 | 288 | 298 | -3 | -1.0 | 181,000 | |
280 | 317 | 280 | 301 | +16 | +5.6 | 341,000 | |
311 | 324 | 275 | 285 | -42 | -12.8 | 229,000 | |
322 | 329 | 317 | 327 | +3 | +0.9 | 245,000 | |
310 | 327 | 302 | 324 | +22 | +7.3 | 282,000 | |
297 | 314 | 287 | 302 | -9 | -2.9 | 271,000 | |
315 | 341 | 305 | 311 | -8 | -2.5 | 232,000 | |
300 | 325 | 287 | 319 | +19 | +6.3 | 303,000 | |
303 | 315 | 280 | 300 | -8 | -2.6 | 222,000 | |
307 | 320 | 293 | 308 | -2 | -0.6 | 311,000 | |
329 | 330 | 301 | 310 | -24 | -7.2 | 260,000 | |
330 | 340 | 327 | 334 | +4 | +1.2 | 229,000 | |
345 | 349 | 325 | 330 | -23 | -6.5 | 287,000 | |
339 | 353 | 326 | 353 | +17 | +5.1 | 283,000 |