52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,016 | 999 | 1,015 | +4 | +0.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 455 | 417 | 445 | -3 | -0.7 | 633,000 | |
480 | 482 | 418 | 448 | -32 | -6.7 | 545,000 | |
488 | 489 | 450 | 480 | -10 | -2.0 | 461,000 | |
462 | 497 | 460 | 490 | +26 | +5.6 | 857,000 | |
471 | 478 | 398 | 464 | -2 | -0.4 | 754,000 | |
467 | 480 | 431 | 466 | 0 | 0.0 | 633,000 | |
473 | 495 | 463 | 466 | -8 | -1.7 | 858,000 | |
490 | 493 | 463 | 474 | -12 | -2.5 | 548,000 | |
486 | 497 | 461 | 486 | -4 | -0.8 | 1,238,000 | |
552 | 566 | 440 | 490 | -69 | -12.3 | 3,002,000 | |
518 | 560 | 487 | 559 | +43 | +8.3 | 3,304,000 | |
492 | 524 | 492 | 516 | +23 | +4.7 | 3,345,000 | |
490 | 524 | 482 | 493 | +8 | +1.6 | 1,770,000 | |
497 | 501 | 479 | 485 | -9 | -1.8 | 1,342,000 | |
480 | 532 | 476 | 494 | +15 | +3.1 | 2,534,000 | |
506 | 520 | 462 | 479 | -34 | -6.6 | 2,545,000 | |
550 | 575 | 504 | 513 | -36 | -6.6 | 2,998,000 | |
509 | 590 | 501 | 549 | +50 | +10.0 | 4,852,000 | |
490 | 523 | 444 | 499 | +10 | +2.0 | 2,291,000 | |
534 | 540 | 468 | 489 | -42 | -7.9 | 1,902,000 | |
606 | 621 | 513 | 531 | -76 | -12.5 | 6,262,000 | |
643 | 651 | 604 | 607 | -44 | -6.8 | 6,906,000 | |
676 | 748 | 609 | 651 | -27 | -4.0 | 10,332,000 | |
450 | 735 | 449 | 678 | +230 | +51.3 | 17,237,000 | |
452 | 480 | 428 | 448 | -17 | -3.7 | 2,653,000 | |
512 | 562 | 453 | 465 | -53 | -10.2 | 2,098,000 | |
526 | 593 | 516 | 518 | -7 | -1.3 | 2,146,000 | |
589 | 589 | 485 | 525 | -64 | -10.9 | 2,124,000 | |
623 | 640 | 562 | 589 | -24 | -3.9 | 3,281,000 | |
649 | 664 | 565 | 613 | -47 | -7.1 | 4,617,000 |