52週高値 | 1,075 | 52週安値 | 815 | ||
---|---|---|---|---|---|
昨年来高値 | 1,075 | 昨年来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,026 | 1,034 | -4 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,067 | 1,028 | 1,038 | -12 | -1.1 | 46,300 | |
1,040 | 1,075 | 1,025 | 1,050 | +10 | +1.0 | 189,100 | |
1,034 | 1,041 | 1,019 | 1,040 | +6 | +0.6 | 28,300 | |
996 | 1,036 | 996 | 1,034 | +39 | +3.9 | 65,400 | |
1,000 | 1,015 | 980 | 995 | +26 | +2.7 | 109,200 | |
971 | 988 | 964 | 969 | -7 | -0.7 | 29,200 | |
935 | 976 | 925 | 976 | +26 | +2.7 | 47,000 | |
967 | 967 | 946 | 950 | -10 | -1.0 | 40,600 | |
961 | 965 | 953 | 960 | -2 | -0.2 | 45,900 | |
955 | 962 | 952 | 962 | +6 | +0.6 | 28,300 | |
967 | 967 | 946 | 956 | +4 | +0.4 | 59,200 | |
955 | 963 | 941 | 952 | -2 | -0.2 | 39,800 | |
947 | 956 | 929 | 954 | +7 | +0.7 | 48,100 | |
956 | 959 | 946 | 947 | -10 | -1.0 | 36,300 | |
959 | 965 | 950 | 957 | -2 | -0.2 | 41,200 | |
975 | 977 | 957 | 959 | -16 | -1.6 | 22,800 | |
971 | 986 | 971 | 975 | +5 | +0.5 | 14,900 | |
971 | 979 | 970 | 970 | -11 | -1.1 | 12,200 | |
971 | 992 | 971 | 981 | +7 | +0.7 | 10,600 | |
959 | 984 | 959 | 974 | +14 | +1.5 | 16,400 | |
962 | 971 | 960 | 960 | -1 | -0.1 | 13,900 | |
971 | 972 | 961 | 961 | -10 | -1.0 | 23,600 | |
965 | 978 | 965 | 971 | -3 | -0.3 | 28,800 | |
960 | 978 | 960 | 974 | +12 | +1.2 | 15,200 | |
977 | 981 | 962 | 962 | -19 | -1.9 | 14,900 | |
983 | 990 | 974 | 981 | -12 | -1.2 | 11,200 | |
984 | 995 | 977 | 993 | +8 | +0.8 | 17,400 | |
957 | 985 | 957 | 985 | -2 | -0.2 | 42,000 | |
962 | 996 | 959 | 987 | +15 | +1.5 | 34,200 |