52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,010 | 981 | 994 | +2 | +0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 970 | 973 | -3 | -0.3 | 12,600 | |
965 | 984 | 965 | 976 | +2 | +0.2 | 18,800 | |
934 | 976 | 934 | 974 | +34 | +3.6 | 19,100 | |
932 | 942 | 929 | 940 | +5 | +0.5 | 12,600 | |
932 | 949 | 932 | 935 | -9 | -1.0 | 17,700 | |
961 | 961 | 943 | 944 | -15 | -1.6 | 15,900 | |
940 | 960 | 939 | 959 | +19 | +2.0 | 23,300 | |
945 | 945 | 926 | 940 | -5 | -0.5 | 16,700 | |
922 | 945 | 922 | 945 | +26 | +2.8 | 23,800 | |
912 | 921 | 905 | 919 | +11 | +1.2 | 16,700 | |
909 | 910 | 903 | 908 | +6 | +0.7 | 9,900 | |
903 | 907 | 898 | 902 | 0 | 0.0 | 15,900 | |
903 | 909 | 900 | 902 | -4 | -0.4 | 8,300 | |
890 | 906 | 890 | 906 | +25 | +2.8 | 16,400 | |
882 | 887 | 877 | 881 | -1 | -0.1 | 15,300 | |
883 | 891 | 877 | 882 | +5 | +0.6 | 11,400 | |
865 | 881 | 860 | 877 | +13 | +1.5 | 14,300 | |
865 | 865 | 857 | 864 | -3 | -0.3 | 12,300 | |
867 | 873 | 862 | 867 | 0 | 0.0 | 11,600 | |
855 | 871 | 852 | 867 | +4 | +0.5 | 28,200 | |
850 | 863 | 842 | 863 | +13 | +1.5 | 21,200 | |
855 | 861 | 847 | 850 | -10 | -1.2 | 17,700 | |
862 | 863 | 854 | 860 | -1 | -0.1 | 24,500 | |
881 | 881 | 855 | 861 | -14 | -1.6 | 25,900 | |
880 | 880 | 867 | 875 | -5 | -0.6 | 15,900 | |
882 | 882 | 861 | 880 | -2 | -0.2 | 23,600 | |
875 | 884 | 874 | 882 | +15 | +1.7 | 14,300 | |
874 | 883 | 866 | 867 | -25 | -2.8 | 30,700 | |
889 | 900 | 887 | 892 | +7 | +0.8 | 14,000 | |
908 | 913 | 881 | 885 | -30 | -3.3 | 30,800 |