52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 999 | 972 | 990 | -2 | -0.2 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 925 | 896 | 925 | +21 | +2.3 | 206,000 | |
917 | 917 | 897 | 904 | -20 | -2.2 | 47,000 | |
912 | 942 | 912 | 924 | +12 | +1.3 | 59,600 | |
901 | 915 | 896 | 912 | +10 | +1.1 | 56,400 | |
899 | 903 | 883 | 902 | +8 | +0.9 | 30,300 | |
891 | 903 | 891 | 894 | -4 | -0.4 | 31,900 | |
887 | 900 | 877 | 898 | +8 | +0.9 | 44,400 | |
886 | 890 | 876 | 890 | +4 | +0.5 | 30,500 | |
883 | 889 | 872 | 886 | +3 | +0.3 | 47,000 | |
864 | 883 | 864 | 883 | +19 | +2.2 | 38,600 | |
856 | 864 | 846 | 864 | +8 | +0.9 | 33,100 | |
845 | 858 | 835 | 856 | +14 | +1.7 | 36,400 | |
851 | 851 | 833 | 842 | +1 | +0.1 | 32,300 | |
833 | 849 | 832 | 841 | +3 | +0.4 | 23,900 | |
831 | 842 | 830 | 838 | +7 | +0.8 | 30,800 | |
834 | 848 | 828 | 831 | -5 | -0.6 | 53,500 | |
866 | 881 | 836 | 836 | -45 | -5.1 | 56,600 | |
893 | 893 | 870 | 881 | -10 | -1.1 | 36,400 | |
891 | 897 | 881 | 891 | +10 | +1.1 | 31,900 | |
891 | 891 | 878 | 881 | -4 | -0.5 | 44,200 | |
884 | 898 | 873 | 885 | -14 | -1.6 | 45,600 | |
881 | 899 | 878 | 899 | +20 | +2.3 | 58,800 | |
872 | 880 | 872 | 879 | +14 | +1.6 | 30,300 | |
860 | 874 | 855 | 865 | +12 | +1.4 | 36,800 | |
850 | 857 | 841 | 853 | +3 | +0.4 | 27,200 | |
831 | 850 | 831 | 850 | +13 | +1.6 | 34,700 | |
822 | 842 | 815 | 837 | +28 | +3.5 | 36,800 | |
807 | 820 | 804 | 809 | -11 | -1.3 | 32,200 | |
800 | 826 | 800 | 820 | -35 | -4.1 | 58,600 | |
864 | 864 | 842 | 855 | -19 | -2.2 | 548,800 |