52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,013 | 975 | 1,013 | +23 | +2.3 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 972 | 990 | -10 | -1.0 | 186,200 | |
1,010 | 1,028 | 993 | 1,000 | -14 | -1.4 | 198,600 | |
1,113 | 1,127 | 1,007 | 1,014 | -89 | -8.1 | 152,800 | |
1,079 | 1,112 | 1,065 | 1,103 | +24 | +2.2 | 190,200 | |
1,053 | 1,088 | 1,026 | 1,079 | +29 | +2.8 | 137,700 | |
971 | 1,075 | 964 | 1,050 | +74 | +7.6 | 421,200 | |
967 | 976 | 925 | 976 | +24 | +2.5 | 221,000 | |
975 | 977 | 929 | 952 | -23 | -2.4 | 188,200 | |
959 | 992 | 959 | 975 | +15 | +1.6 | 54,100 | |
960 | 978 | 960 | 960 | -2 | -0.2 | 81,500 | |
962 | 996 | 957 | 962 | -10 | -1.0 | 119,700 | |
960 | 993 | 953 | 972 | +10 | +1.0 | 291,300 | |
924 | 992 | 907 | 962 | +40 | +4.3 | 257,800 | |
923 | 938 | 915 | 922 | 0 | 0.0 | 151,600 | |
956 | 977 | 922 | 922 | -34 | -3.6 | 116,900 | |
940 | 962 | 937 | 956 | +28 | +3.0 | 41,600 | |
927 | 934 | 916 | 928 | +10 | +1.1 | 53,600 | |
900 | 921 | 891 | 918 | +18 | +2.0 | 69,600 | |
912 | 921 | 892 | 900 | -11 | -1.2 | 106,600 | |
940 | 943 | 911 | 911 | -28 | -3.0 | 116,800 | |
920 | 948 | 914 | 939 | +19 | +2.1 | 73,900 | |
924 | 931 | 910 | 920 | -12 | -1.3 | 70,700 | |
909 | 934 | 900 | 932 | +33 | +3.7 | 92,700 | |
933 | 936 | 875 | 899 | -33 | -3.5 | 212,500 | |
906 | 946 | 892 | 932 | +26 | +2.9 | 347,600 | |
893 | 915 | 880 | 906 | +11 | +1.2 | 249,700 | |
889 | 918 | 875 | 895 | +6 | +0.7 | 242,300 | |
959 | 968 | 879 | 889 | -85 | -8.7 | 375,500 | |
958 | 985 | 930 | 974 | +16 | +1.7 | 155,800 |