52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,018 | 981 | 1,007 | +15 | +1.5 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 934 | 916 | 924 | +1 | +0.1 | 25,600 | |
926 | 926 | 910 | 923 | +9 | +1.0 | 20,300 | |
919 | 926 | 913 | 914 | -3 | -0.3 | 24,800 | |
908 | 923 | 907 | 917 | +9 | +1.0 | 17,100 | |
909 | 917 | 906 | 908 | +1 | +0.1 | 18,500 | |
907 | 911 | 901 | 907 | +9 | +1.0 | 16,900 | |
903 | 910 | 895 | 898 | 0 | 0.0 | 15,200 | |
899 | 909 | 896 | 898 | +8 | +0.9 | 27,000 | |
892 | 901 | 886 | 890 | -2 | -0.2 | 18,900 | |
900 | 909 | 891 | 892 | -12 | -1.3 | 29,000 | |
905 | 907 | 894 | 904 | -1 | -0.1 | 15,000 | |
884 | 910 | 884 | 905 | +23 | +2.6 | 23,400 | |
889 | 899 | 877 | 882 | +8 | +0.9 | 38,200 | |
869 | 888 | 861 | 874 | +7 | +0.8 | 39,100 | |
899 | 899 | 860 | 867 | -42 | -4.6 | 50,000 | |
938 | 938 | 906 | 909 | -34 | -3.6 | 22,900 | |
959 | 968 | 942 | 943 | -1 | -0.1 | 41,600 | |
952 | 958 | 942 | 944 | -12 | -1.3 | 26,600 | |
950 | 957 | 940 | 956 | +6 | +0.6 | 30,000 | |
942 | 961 | 942 | 950 | +2 | +0.2 | 17,600 | |
960 | 969 | 940 | 948 | -12 | -1.2 | 30,100 | |
957 | 973 | 953 | 960 | +3 | +0.3 | 19,500 | |
952 | 964 | 947 | 957 | -2 | -0.2 | 30,700 | |
951 | 965 | 948 | 959 | +12 | +1.3 | 27,200 | |
978 | 978 | 940 | 947 | -24 | -2.5 | 22,900 | |
962 | 974 | 953 | 971 | +13 | +1.4 | 20,300 | |
985 | 986 | 955 | 958 | -27 | -2.7 | 29,800 | |
985 | 993 | 973 | 985 | -3 | -0.3 | 33,800 | |
993 | 993 | 983 | 988 | -4 | -0.4 | 29,700 | |
1,003 | 1,012 | 986 | 992 | -5 | -0.5 | 49,700 |