38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859 | -0.2 | 1,871 | 118,700 | 11,600 | 2,600 | 0.22 | |
1,863 | +1.3 | 1,844 | 102,000 | 14,200 | 5,400 | 0.38 | |
1,839 | +7.3 | 1,794 | 125,900 | 11,700 | 11,600 | 0.99 | |
1,714 | +0.1 | 1,715 | 47,500 | 14,400 | 13,100 | 0.91 | |
1,713 | -0.2 | 1,678 | 80,800 | 13,500 | 14,100 | 1.04 | |
1,716 | +0.2 | 1,735 | 55,200 | 14,700 | 15,100 | 1.03 | |
1,713 | -2.3 | 1,721 | 61,900 | 15,800 | 15,300 | 0.97 | |
1,754 | +1.6 | 1,691 | 98,900 | 17,800 | 14,500 | 0.81 | |
1,727 | -3.8 | 1,772 | 52,800 | 17,900 | 13,600 | 0.76 | |
1,795 | +0.6 | 1,824 | 109,300 | 18,700 | 11,700 | 0.63 | |
1,784 | +1.4 | 1,753 | 85,600 | 20,700 | 17,600 | 0.85 | |
1,760 | -5.0 | 1,778 | 109,200 | 16,500 | 14,000 | 0.85 | |
1,852 | +8.4 | 1,804 | 91,100 | 17,800 | 10,000 | 0.56 | |
1,708 | -1.4 | 1,715 | 64,400 | 15,800 | 15,000 | 0.95 | |
1,732 | -0.1 | 1,716 | 71,700 | 14,000 | 15,200 | 1.09 | |
1,734 | -2.8 | 1,757 | 66,800 | 15,100 | 16,500 | 1.09 | |
1,784 | +4.5 | 1,741 | 64,200 | 16,900 | 16,200 | 0.96 | |
1,707 | -2.5 | 1,750 | 110,600 | 14,700 | 15,700 | 1.07 | |
1,750 | -1.3 | 1,761 | 70,600 | 15,700 | 18,200 | 1.16 | |
1,773 | +4.5 | 1,726 | 160,400 | 19,400 | 17,900 | 0.92 | |
1,697 | -5.1 | 1,710 | 124,700 | 30,700 | 16,900 | 0.55 | |
1,788 | +1.8 | 1,791 | 119,700 | 34,200 | 16,200 | 0.47 | |
1,757 | +0.5 | 1,791 | 108,300 | 42,700 | 16,900 | 0.40 | |
1,748 | -3.0 | 1,759 | 106,700 | 41,300 | 15,800 | 0.38 | |
1,802 | -6.8 | 1,811 | 248,700 | 53,300 | 12,700 | 0.24 | |
1,934 | -4.7 | 2,007 | 239,900 | 40,900 | 7,900 | 0.19 | |
2,030 | +6.8 | 1,983 | 199,700 | 60,400 | 7,700 | 0.13 | |
1,900 | +0.8 | 1,910 | 380,400 | 41,300 | 8,500 | 0.21 | |
1,885 | +1.6 | 1,909 | 169,500 | 34,500 | 7,600 | 0.22 | |
1,856 | -2.0 | 1,891 | 162,300 | 31,200 | 7,500 | 0.24 |