38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,893 | -2.3 | 1,921 | 218,100 | 32,400 | 5,500 | 0.17 | |
1,937 | +6.3 | 1,874 | 246,400 | 10,200 | 5,100 | 0.50 | |
1,822 | +8.5 | 1,771 | 190,700 | 6,000 | 8,000 | 1.33 | |
1,679 | -0.4 | 1,698 | 144,100 | 7,800 | 13,100 | 1.68 | |
1,685 | -3.4 | 1,711 | 133,800 | 14,700 | 14,100 | 0.96 | |
1,744 | -1.3 | 1,749 | 79,300 | 16,900 | 10,700 | 0.63 | |
1,767 | -2.2 | 1,827 | 104,500 | 17,200 | 7,000 | 0.41 | |
1,807 | +0.5 | 1,803 | 29,400 | - | - | - | |
1,798 | +1.2 | 1,703 | 148,500 | 18,600 | 6,100 | 0.33 | |
1,776 | -10.3 | 1,908 | 208,600 | 19,400 | 6,200 | 0.32 | |
1,979 | +1.9 | 1,955 | 191,400 | 17,900 | 11,100 | 0.62 | |
1,942 | -5.9 | 1,980 | 201,300 | 21,900 | 8,300 | 0.38 | |
2,063 | +7.7 | 1,992 | 178,200 | 20,100 | 10,500 | 0.52 | |
1,915 | +3.6 | 1,850 | 138,400 | 17,300 | 8,900 | 0.51 | |
1,848 | -0.6 | 1,882 | 185,400 | 14,100 | 10,100 | 0.72 | |
1,859 | +3.8 | 1,824 | 191,600 | 7,100 | 14,000 | 1.97 | |
1,791 | +1.4 | 1,767 | 291,900 | 5,500 | 13,800 | 2.51 | |
1,767 | -1.5 | 1,784 | 176,200 | 8,400 | 14,800 | 1.76 | |
1,794 | +6.9 | 1,723 | 162,500 | 5,100 | 26,500 | 5.20 | |
1,678 | -2.4 | 1,710 | 139,700 | 4,300 | 24,700 | 5.74 | |
1,719 | +1.2 | 1,720 | 117,000 | 3,100 | 25,700 | 8.29 | |
1,698 | +0.4 | 1,725 | 126,800 | 4,200 | 26,500 | 6.31 | |
1,692 | +5.5 | 1,683 | 158,600 | 9,100 | 29,700 | 3.26 | |
1,604 | -0.1 | 1,602 | 160,600 | 3,400 | 30,300 | 8.91 | |
1,605 | +0.1 | 1,604 | 144,100 | 2,700 | 31,600 | 11.70 | |
1,603 | -0.3 | 1,611 | 173,800 | 3,100 | 32,700 | 10.55 | |
1,608 | +1.2 | 1,586 | 122,600 | 3,000 | 33,800 | 11.27 | |
1,589 | +1.5 | 1,563 | 124,900 | 2,100 | 37,700 | 17.95 | |
1,566 | -1.2 | 1,580 | 300,300 | 3,500 | 35,200 | 10.06 | |
1,585 | - | 1,610 | 143,200 | 1,900 | 22,000 | 11.58 |