38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | -3.8 | 2,027 | 89,600 | 23,600 | 15,100 | 0.64 | |
2,068 | -0.5 | 2,084 | 75,700 | 23,400 | 12,300 | 0.53 | |
2,078 | +1.4 | 2,066 | 92,600 | 23,100 | 13,400 | 0.58 | |
2,050 | -5.0 | 2,059 | 134,500 | 24,600 | 14,500 | 0.59 | |
2,159 | +1.0 | 2,167 | 84,500 | 23,100 | 22,300 | 0.97 | |
2,137 | -4.3 | 2,191 | 126,500 | 23,200 | 18,400 | 0.79 | |
2,232 | +3.7 | 2,225 | 54,900 | - | - | - | |
2,153 | -4.0 | 2,196 | 102,000 | 23,300 | 13,800 | 0.59 | |
2,243 | -2.8 | 2,267 | 93,600 | 23,300 | 16,000 | 0.69 | |
2,307 | -1.1 | 2,342 | 52,900 | 24,700 | 12,800 | 0.52 | |
2,333 | -2.5 | 2,344 | 106,300 | 24,600 | 16,200 | 0.66 | |
2,392 | -3.8 | 2,477 | 272,900 | 24,700 | 14,300 | 0.58 | |
2,487 | -3.1 | 2,492 | 175,500 | 46,300 | 18,000 | 0.39 | |
2,567 | +8.3 | 2,477 | 173,300 | 32,800 | 8,500 | 0.26 | |
2,371 | +1.3 | 2,354 | 123,900 | 29,500 | 8,900 | 0.30 | |
2,340 | +6.6 | 2,269 | 106,900 | 22,500 | 10,600 | 0.47 | |
2,195 | -1.9 | 2,207 | 103,800 | 21,600 | 12,300 | 0.57 | |
2,238 | +0.8 | 2,267 | 87,800 | 21,900 | 12,100 | 0.55 | |
2,221 | +2.2 | 2,254 | 123,300 | 21,500 | 11,100 | 0.52 | |
2,174 | +3.2 | 2,146 | 90,000 | 21,400 | 5,800 | 0.27 | |
2,107 | -1.6 | 2,137 | 113,700 | 27,000 | 6,700 | 0.25 | |
2,142 | -1.7 | 2,187 | 107,800 | 27,200 | 5,400 | 0.20 | |
2,180 | -4.6 | 2,272 | 106,500 | 27,100 | 5,500 | 0.20 | |
2,285 | +1.8 | 2,251 | 111,100 | 27,300 | 4,800 | 0.18 | |
2,244 | -0.6 | 2,263 | 56,700 | 27,500 | 5,700 | 0.21 | |
2,258 | +3.8 | 2,205 | 126,300 | 25,000 | 5,500 | 0.22 | |
2,176 | -0.6 | 2,223 | 147,000 | 25,100 | 6,400 | 0.25 | |
2,189 | +0.2 | 2,160 | 88,100 | 25,200 | 5,600 | 0.22 | |
2,185 | -4.4 | 2,216 | 109,500 | 25,200 | 5,400 | 0.21 | |
2,285 | +5.3 | 2,241 | 110,100 | 25,400 | 6,500 | 0.26 |