38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | -0.4 | 2,018 | 140,400 | 34,300 | 9,800 | 0.29 | |
1,999 | +2.7 | 1,976 | 77,500 | 30,700 | 10,500 | 0.34 | |
1,947 | +3.2 | 1,914 | 75,300 | 27,500 | 12,900 | 0.47 | |
1,886 | -0.5 | 1,887 | 67,100 | 27,400 | 11,900 | 0.43 | |
1,896 | +0.1 | 1,904 | 55,600 | 24,300 | 12,200 | 0.50 | |
1,895 | -1.8 | 1,930 | 85,100 | 24,300 | 11,900 | 0.49 | |
1,929 | +2.5 | 1,917 | 74,700 | 24,100 | 12,900 | 0.54 | |
1,882 | +2.0 | 1,855 | 125,500 | 23,200 | 14,700 | 0.63 | |
1,846 | +0.6 | 1,847 | 63,100 | 22,700 | 15,700 | 0.69 | |
1,835 | -2.1 | 1,846 | 48,200 | 22,800 | 15,200 | 0.67 | |
1,875 | +1.2 | 1,873 | 93,600 | 23,300 | 15,100 | 0.65 | |
1,852 | +0.1 | 1,853 | 144,900 | 22,800 | 19,600 | 0.86 | |
1,851 | -1.1 | 1,879 | 122,000 | 22,900 | 14,400 | 0.63 | |
1,871 | +0.5 | 1,861 | 85,700 | 22,900 | 15,100 | 0.66 | |
1,861 | -6.2 | 1,926 | 126,300 | 22,700 | 11,200 | 0.49 | |
1,985 | +3.8 | 1,956 | 81,900 | 23,800 | 8,700 | 0.37 | |
1,912 | -1.1 | 1,896 | 95,900 | 23,500 | 10,000 | 0.43 | |
1,933 | +4.2 | 1,903 | 180,000 | 23,900 | 21,800 | 0.91 | |
1,855 | +0.4 | 1,870 | 167,900 | 24,400 | 11,800 | 0.48 | |
1,848 | +1.7 | 1,840 | 630,000 | 24,100 | 15,300 | 0.63 | |
1,818 | -0.1 | 1,820 | 180,900 | 24,100 | 15,700 | 0.65 | |
1,819 | -3.0 | 1,819 | 190,800 | 24,200 | 14,800 | 0.61 | |
1,875 | +4.1 | 1,861 | 143,400 | 26,100 | 13,400 | 0.51 | |
1,801 | -1.2 | 1,804 | 205,700 | 25,500 | 16,500 | 0.65 | |
1,823 | -1.6 | 1,829 | 113,000 | 29,600 | 20,100 | 0.68 | |
1,853 | -1.1 | 1,866 | 138,500 | 27,100 | 24,100 | 0.89 | |
1,874 | +2.3 | 1,846 | 152,600 | 25,200 | 26,300 | 1.04 | |
1,831 | -3.6 | 1,849 | 167,800 | 25,300 | 27,000 | 1.07 | |
1,900 | +4.2 | 1,882 | 165,300 | 24,900 | 25,700 | 1.03 | |
1,824 | +0.2 | 1,806 | 163,400 | 26,100 | 18,800 | 0.72 |