38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095 | -4.5 | 2,115 | 230,100 | 26,900 | 7,500 | 0.28 | |
2,193 | -8.7 | 2,280 | 86,200 | 26,300 | 2,900 | 0.11 | |
2,401 | +3.0 | 2,381 | 80,200 | 21,400 | 2,700 | 0.13 | |
2,331 | -1.6 | 2,321 | 91,900 | 23,100 | 3,000 | 0.13 | |
2,370 | +5.3 | 2,321 | 95,300 | 23,700 | 4,500 | 0.19 | |
2,251 | +1.6 | 2,274 | 122,400 | 23,700 | 4,500 | 0.19 | |
2,215 | +1.6 | 2,158 | 138,500 | 22,700 | 3,800 | 0.17 | |
2,181 | -4.6 | 2,234 | 51,800 | 23,000 | 3,600 | 0.16 | |
2,287 | -0.5 | 2,301 | 65,000 | 24,000 | 4,800 | 0.20 | |
2,299 | -3.8 | 2,313 | 97,000 | 25,100 | 4,200 | 0.17 | |
2,389 | -2.2 | 2,453 | 106,200 | 23,800 | 4,000 | 0.17 | |
2,442 | +3.5 | 2,411 | 96,000 | 24,100 | 4,100 | 0.17 | |
2,360 | -1.2 | 2,358 | 66,800 | 25,600 | 3,700 | 0.14 | |
2,389 | +0.5 | 2,358 | 47,800 | 25,800 | 3,600 | 0.14 | |
2,377 | +2.3 | 2,361 | 95,800 | 25,800 | 3,800 | 0.15 | |
2,324 | -9.3 | 2,466 | 122,600 | 23,700 | 4,400 | 0.19 | |
2,562 | -1.5 | 2,545 | 62,300 | 25,200 | 4,600 | 0.18 | |
2,600 | +3.4 | 2,557 | 113,000 | 23,900 | 4,900 | 0.21 | |
2,515 | +1.1 | 2,494 | 119,300 | 22,900 | 5,400 | 0.24 | |
2,487 | +7.4 | 2,416 | 102,800 | 22,900 | 6,100 | 0.27 | |
2,315 | +2.2 | 2,330 | 124,000 | 23,500 | 6,800 | 0.29 | |
2,265 | -1.5 | 2,265 | 71,900 | 23,500 | 6,700 | 0.29 | |
2,300 | 0.0 | 2,280 | 47,800 | 23,500 | 7,400 | 0.31 | |
2,300 | +2.7 | 2,261 | 84,100 | 23,800 | 7,900 | 0.33 | |
2,239 | +4.7 | 2,183 | 129,800 | 25,200 | 7,100 | 0.28 | |
2,139 | +0.8 | 2,140 | 124,600 | 27,000 | 10,100 | 0.37 | |
2,122 | +4.8 | 2,115 | 112,600 | 23,900 | 13,800 | 0.58 | |
2,025 | -1.4 | 2,043 | 118,800 | 24,000 | 11,200 | 0.47 | |
2,054 | +0.4 | 2,029 | 115,200 | 23,300 | 12,000 | 0.52 | |
2,045 | +2.8 | 2,019 | 128,900 | 23,200 | 13,300 | 0.57 |