38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | -3.1 | 1,820 | 196,100 | 26,500 | 14,400 | 0.54 | |
1,880 | -0.7 | 1,879 | 99,200 | 23,100 | 11,000 | 0.48 | |
1,893 | -1.7 | 1,919 | 123,600 | 23,100 | 9,900 | 0.43 | |
1,926 | +2.2 | 1,933 | 187,400 | 23,800 | 14,400 | 0.61 | |
1,885 | +3.9 | 1,860 | 169,000 | 22,900 | 16,600 | 0.72 | |
1,815 | +0.8 | 1,828 | 171,700 | 23,000 | 17,400 | 0.76 | |
1,800 | +1.2 | 1,811 | 250,300 | 23,000 | 19,200 | 0.83 | |
1,779 | +1.0 | 1,774 | 159,000 | 23,000 | 21,200 | 0.92 | |
1,762 | -6.5 | 1,815 | 209,300 | 23,000 | 17,800 | 0.77 | |
1,885 | -0.3 | 1,894 | 131,900 | 22,800 | 28,600 | 1.25 | |
1,891 | +7.6 | 1,825 | 632,000 | 24,300 | 28,500 | 1.17 | |
1,757 | -1.6 | 1,761 | 277,600 | 30,400 | 36,500 | 1.20 | |
1,785 | +2.4 | 1,739 | 278,900 | 30,200 | 35,600 | 1.18 | |
1,743 | -5.3 | 1,765 | 346,000 | 25,100 | 38,800 | 1.55 | |
1,840 | +2.2 | 1,826 | 100,900 | - | - | - | |
1,801 | -1.5 | 1,773 | 310,600 | 24,300 | 37,100 | 1.53 | |
1,828 | -1.3 | 1,819 | 165,300 | 22,900 | 26,800 | 1.17 | |
1,853 | -1.2 | 1,838 | 157,200 | 23,100 | 16,000 | 0.69 | |
1,875 | -1.2 | 1,907 | 214,900 | 22,700 | 24,300 | 1.07 | |
1,897 | -7.3 | 1,996 | 310,800 | 23,200 | 21,700 | 0.94 | |
2,047 | +1.7 | 2,042 | 130,600 | 61,200 | 5,500 | 0.09 | |
2,013 | +4.2 | 1,979 | 132,400 | 36,100 | 11,400 | 0.32 | |
1,932 | -2.3 | 1,932 | 144,500 | 27,300 | 15,100 | 0.55 | |
1,978 | -2.1 | 2,009 | 132,900 | 23,700 | 18,200 | 0.77 | |
2,021 | -1.4 | 2,018 | 77,200 | 23,200 | 16,600 | 0.72 | |
2,050 | -0.5 | 2,044 | 86,800 | 22,400 | 13,900 | 0.62 | |
2,060 | +0.8 | 2,044 | 96,300 | 22,500 | 10,100 | 0.45 | |
2,043 | +2.1 | 2,038 | 108,100 | 23,000 | 6,300 | 0.27 | |
2,001 | -0.9 | 2,007 | 191,700 | 20,700 | 4,700 | 0.23 | |
2,019 | -3.6 | 2,052 | 126,300 | 20,200 | 9,500 | 0.47 |