1952 新日本空調 東証1 15:00
1,605円
前日比
+6 (+0.38%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.99 2.49 20.15
年初来高値: 1,631 (17/06/20)
年初来安値: 1,205 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,592 1,609 1,589 1,605 +6 +0.4 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,595 1,610 1,595 1,599 -6 -0.4 17,500
17/06/21 1,609 1,624 1,597 1,605 -21 -1.3 23,900
17/06/20 1,622 1,631 1,614 1,626 +5 +0.3 37,400
17/06/19 1,599 1,625 1,592 1,621 +47 +3.0 39,800
17/06/16 1,540 1,575 1,539 1,574 +41 +2.7 47,500
17/06/15 1,513 1,540 1,510 1,533 +14 +0.9 17,400
17/06/14 1,517 1,529 1,509 1,519 +17 +1.1 18,200
17/06/13 1,487 1,515 1,487 1,502 +6 +0.4 10,300
17/06/12 1,472 1,500 1,472 1,496 +14 +0.9 14,200
17/06/09 1,473 1,489 1,468 1,482 +6 +0.4 17,400
17/06/08 1,476 1,500 1,470 1,476 -2 -0.1 13,000
17/06/07 1,480 1,481 1,458 1,478 -3 -0.2 21,300
17/06/06 1,508 1,508 1,478 1,481 -18 -1.2 10,600
17/06/05 1,486 1,500 1,486 1,499 -1 -0.1 10,700
17/06/02 1,486 1,500 1,477 1,500 +24 +1.6 20,500
17/06/01 1,462 1,487 1,462 1,476 +7 +0.5 10,100
17/05/31 1,496 1,496 1,464 1,469 -27 -1.8 13,900
17/05/30 1,500 1,507 1,489 1,496 -6 -0.4 23,200
17/05/29 1,508 1,519 1,501 1,502 +2 +0.1 9,200
17/05/26 1,510 1,516 1,493 1,500 -10 -0.7 15,000
17/05/25 1,517 1,517 1,506 1,510 -7 -0.5 9,100
17/05/24 1,522 1,530 1,501 1,517 +6 +0.4 8,900
17/05/23 1,515 1,518 1,507 1,511 -4 -0.3 13,300
17/05/22 1,510 1,525 1,503 1,515 +7 +0.5 21,400
17/05/19 1,500 1,513 1,488 1,508 +18 +1.2 16,300
17/05/18 1,494 1,495 1,479 1,490 -7 -0.5 17,200
17/05/17 1,507 1,507 1,491 1,497 -7 -0.5 14,200
17/05/16 1,505 1,507 1,488 1,504 -5 -0.3 18,800
17/05/15 1,488 1,513 1,488 1,509 +8 +0.5 17,500

日経平均