1952 新日本空調 東証1 15:00
1,513円
前日比
-4 (-0.26%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.93 2.64 11.00
決算発表予定日  2018/02/09
昨年来高値: 1,640 (17/07/27)
昨年来安値: 1,205 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,518 1,520 1,511 1,513 -4 -0.3 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,517 1,522 1,514 1,517 +1 +0.1 6,300
18/01/15 1,515 1,529 1,515 1,516 +6 +0.4 10,900
18/01/12 1,515 1,518 1,506 1,510 -11 -0.7 17,400
18/01/11 1,530 1,531 1,516 1,521 -13 -0.8 22,700
18/01/10 1,540 1,541 1,534 1,534 -6 -0.4 18,500
18/01/09 1,541 1,547 1,535 1,540 +7 +0.5 13,900
18/01/05 1,537 1,541 1,525 1,533 +7 +0.5 28,400
18/01/04 1,520 1,527 1,506 1,526 +32 +2.1 17,400
17/12/29 1,475 1,498 1,475 1,494 +19 +1.3 11,300
17/12/28 1,486 1,496 1,472 1,475 -7 -0.5 24,900
17/12/27 1,473 1,492 1,473 1,482 +9 +0.6 25,600
17/12/26 1,478 1,485 1,469 1,473 -3 -0.2 15,800
17/12/25 1,481 1,486 1,466 1,476 -5 -0.3 23,000
17/12/22 1,493 1,494 1,477 1,481 -12 -0.8 19,500
17/12/21 1,492 1,499 1,484 1,493 -4 -0.3 18,500
17/12/20 1,481 1,505 1,476 1,497 +5 +0.3 41,900
17/12/19 1,510 1,510 1,481 1,492 -12 -0.8 31,000
17/12/18 1,511 1,517 1,496 1,504 -1 -0.1 25,600
17/12/15 1,501 1,507 1,483 1,505 +6 +0.4 25,400
17/12/14 1,495 1,500 1,486 1,499 -1 -0.1 21,200
17/12/13 1,532 1,532 1,491 1,500 -42 -2.7 38,400
17/12/12 1,538 1,550 1,528 1,542 +4 +0.3 31,200
17/12/11 1,529 1,539 1,522 1,538 +17 +1.1 18,200
17/12/08 1,479 1,522 1,479 1,521 +22 +1.5 44,600
17/12/07 1,473 1,503 1,473 1,499 +26 +1.8 20,800
17/12/06 1,480 1,492 1,468 1,473 -7 -0.5 19,700
17/12/05 1,468 1,481 1,460 1,480 +11 +0.7 17,400
17/12/04 1,476 1,496 1,467 1,469 +5 +0.3 21,700
17/12/01 1,473 1,473 1,454 1,464 +6 +0.4 15,300

日経平均