1952 新日本空調 東証1 15:00
1,739円
前日比
-1 (-0.06%)
比較される銘柄: 三機工大気社積水ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.98 2.88 3.38
年初来高値: 1,900 (18/05/14)
年初来安値: 1,430 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,731 1,739 1,712 1,739 -1 -0.1 39,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,745 1,759 1,731 1,740 0 0.0 35,200
18/06/18 1,732 1,745 1,724 1,740 +8 +0.5 19,900
18/06/15 1,745 1,745 1,721 1,732 -8 -0.5 20,300
18/06/14 1,739 1,754 1,735 1,740 +1 +0.1 20,200
18/06/13 1,730 1,742 1,726 1,739 +12 +0.7 15,200
18/06/12 1,729 1,730 1,703 1,727 +4 +0.2 25,600
18/06/11 1,722 1,734 1,715 1,723 +1 +0.1 16,800
18/06/08 1,728 1,733 1,716 1,722 -35 -2.0 59,700
18/06/07 1,761 1,761 1,744 1,757 +3 +0.2 16,100
18/06/06 1,765 1,766 1,747 1,754 -14 -0.8 20,100
18/06/05 1,748 1,773 1,724 1,768 +24 +1.4 32,300
18/06/04 1,729 1,754 1,727 1,744 +31 +1.8 17,100
18/06/01 1,702 1,726 1,693 1,713 +11 +0.6 24,100
18/05/31 1,730 1,735 1,700 1,702 -31 -1.8 43,100
18/05/30 1,740 1,745 1,720 1,733 -30 -1.7 19,700
18/05/29 1,776 1,776 1,754 1,763 -13 -0.7 18,800
18/05/28 1,761 1,781 1,761 1,776 +19 +1.1 25,900
18/05/25 1,752 1,765 1,751 1,757 +5 +0.3 16,900
18/05/24 1,771 1,777 1,743 1,752 -27 -1.5 26,500
18/05/23 1,793 1,797 1,775 1,779 -27 -1.5 25,800
18/05/22 1,846 1,846 1,800 1,806 -40 -2.2 45,200
18/05/21 1,832 1,850 1,831 1,846 +5 +0.3 34,300
18/05/18 1,825 1,846 1,819 1,841 +17 +0.9 37,600
18/05/17 1,802 1,824 1,791 1,824 +22 +1.2 43,800
18/05/16 1,798 1,806 1,777 1,802 -4 -0.2 54,500
18/05/15 1,759 1,814 1,759 1,806 +51 +2.9 119,300
18/05/14 1,648 1,900 1,639 1,755 +117 +7.1 242,800
18/05/11 1,632 1,638 1,630 1,638 +6 +0.4 15,200
18/05/10 1,621 1,637 1,621 1,632 +8 +0.5 18,900

日経平均