1952 新日本空調 東証1 15:00
1,285円
前日比
-4 (-0.31%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.87 1.56 2.94
年初来高値: 1,295 (16/12/08)
年初来安値: 854 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,292 1,301 1,234 1,285 -4 -0.3 59,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,283 1,295 1,273 1,289 +24 +1.9 22,300
16/12/07 1,260 1,267 1,257 1,265 +11 +0.9 9,000
16/12/06 1,273 1,273 1,249 1,254 +2 +0.2 18,000
16/12/05 1,249 1,264 1,245 1,252 +3 +0.2 13,800
16/12/02 1,250 1,253 1,240 1,249 -8 -0.6 12,100
16/12/01 1,271 1,277 1,253 1,257 0 0.0 12,900
16/11/30 1,246 1,268 1,245 1,257 +11 +0.9 27,600
16/11/29 1,269 1,282 1,241 1,246 -27 -2.1 19,500
16/11/28 1,233 1,274 1,233 1,273 +51 +4.2 42,700
16/11/25 1,230 1,236 1,212 1,222 -6 -0.5 15,400
16/11/24 1,240 1,250 1,222 1,228 +6 +0.5 24,900
16/11/22 1,198 1,234 1,197 1,222 +25 +2.1 41,300
16/11/21 1,163 1,210 1,163 1,197 +34 +2.9 38,300
16/11/18 1,175 1,175 1,156 1,163 +7 +0.6 19,700
16/11/17 1,160 1,161 1,147 1,156 -8 -0.7 13,400
16/11/16 1,170 1,170 1,146 1,164 +5 +0.4 17,400
16/11/15 1,163 1,165 1,151 1,159 -3 -0.3 10,600
16/11/14 1,158 1,187 1,157 1,162 +8 +0.7 18,500
16/11/11 1,192 1,192 1,152 1,154 -22 -1.9 25,500
16/11/10 1,192 1,192 1,170 1,176 +65 +5.9 26,100
16/11/09 1,189 1,192 1,055 1,111 -84 -7.0 30,800
16/11/08 1,129 1,232 1,100 1,195 +66 +5.8 43,600
16/11/07 1,135 1,139 1,126 1,129 +3 +0.3 7,300
16/11/04 1,148 1,149 1,112 1,126 -28 -2.4 13,800
16/11/02 1,175 1,179 1,152 1,154 -41 -3.4 14,000
16/11/01 1,197 1,197 1,176 1,195 +7 +0.6 16,500
16/10/31 1,190 1,198 1,183 1,188 -12 -1.0 23,400
16/10/28 1,179 1,200 1,170 1,200 +25 +2.1 85,900
16/10/27 1,160 1,178 1,160 1,175 +16 +1.4 12,400

日経平均