1952 新日本空調 東証1 15:00
1,515円
前日比
-2 (-0.13%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.94 2.64 23.87
年初来高値: 1,640 (17/07/27)
年初来安値: 1,205 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,528 1,530 1,509 1,515 -2 -0.1 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,524 1,532 1,516 1,517 -1 -0.1 7,300
17/08/21 1,507 1,524 1,506 1,518 +12 +0.8 12,600
17/08/18 1,519 1,540 1,500 1,506 -28 -1.8 16,400
17/08/17 1,538 1,546 1,528 1,534 +6 +0.4 12,800
17/08/16 1,529 1,541 1,528 1,528 +3 +0.2 12,300
17/08/15 1,503 1,532 1,503 1,525 +34 +2.3 19,900
17/08/14 1,507 1,548 1,488 1,491 -68 -4.4 36,800
17/08/10 1,600 1,635 1,534 1,559 -38 -2.4 64,200
17/08/09 1,615 1,618 1,585 1,597 -26 -1.6 17,400
17/08/08 1,627 1,627 1,610 1,623 +2 +0.1 9,200
17/08/07 1,620 1,624 1,614 1,621 0 0.0 19,600
17/08/04 1,623 1,632 1,609 1,621 -9 -0.6 16,400
17/08/03 1,612 1,630 1,610 1,630 +14 +0.9 12,900
17/08/02 1,620 1,620 1,608 1,616 +2 +0.1 7,900
17/08/01 1,599 1,617 1,596 1,614 +23 +1.4 13,900
17/07/31 1,620 1,620 1,586 1,591 -24 -1.5 18,800
17/07/28 1,625 1,629 1,601 1,615 -12 -0.7 16,100
17/07/27 1,621 1,640 1,617 1,627 +7 +0.4 24,700
17/07/26 1,620 1,620 1,610 1,620 +3 +0.2 12,000
17/07/25 1,621 1,622 1,600 1,617 -3 -0.2 12,600
17/07/24 1,607 1,625 1,607 1,620 +5 +0.3 14,000
17/07/21 1,618 1,622 1,610 1,615 -9 -0.6 17,300
17/07/20 1,624 1,635 1,613 1,624 +6 +0.4 74,700
17/07/19 1,591 1,625 1,591 1,618 +24 +1.5 19,700
17/07/18 1,580 1,609 1,576 1,594 +8 +0.5 20,800
17/07/14 1,577 1,588 1,576 1,586 +8 +0.5 8,100
17/07/13 1,579 1,590 1,569 1,578 -1 -0.1 10,900
17/07/12 1,588 1,588 1,571 1,579 -9 -0.6 11,400
17/07/11 1,575 1,589 1,568 1,588 +26 +1.7 11,100

日経平均