1952 新日本空調 東証1 15:00
1,341円
前日比
-9 (-0.67%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.9 0.86 1.49 0.89
昨年来高値: 1,390 (17/02/06)
昨年来安値: 854 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,343 1,351 1,334 1,341 -9 -0.7 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,354 1,354 1,328 1,350 +2 +0.1 6,500
17/02/22 1,363 1,363 1,342 1,348 -1 -0.1 7,400
17/02/21 1,375 1,375 1,345 1,349 -26 -1.9 14,700
17/02/20 1,348 1,379 1,348 1,375 +12 +0.9 17,000
17/02/17 1,361 1,368 1,350 1,363 +2 +0.1 12,500
17/02/16 1,370 1,380 1,358 1,361 -8 -0.6 11,800
17/02/15 1,378 1,378 1,364 1,369 +3 +0.2 10,800
17/02/14 1,370 1,375 1,365 1,366 -7 -0.5 12,100
17/02/13 1,373 1,385 1,360 1,373 +5 +0.4 13,400
17/02/10 1,350 1,373 1,320 1,368 +35 +2.6 17,800
17/02/09 1,331 1,347 1,312 1,333 -12 -0.9 18,500
17/02/08 1,343 1,354 1,320 1,345 0 0.0 18,900
17/02/07 1,350 1,380 1,340 1,345 -14 -1.0 44,600
17/02/06 1,286 1,390 1,281 1,359 +86 +6.8 60,200
17/02/03 1,269 1,286 1,264 1,273 0 0.0 6,900
17/02/02 1,279 1,283 1,272 1,273 -2 -0.2 8,500
17/02/01 1,268 1,278 1,252 1,275 +7 +0.6 8,500
17/01/31 1,272 1,280 1,267 1,268 -17 -1.3 10,100
17/01/30 1,286 1,291 1,271 1,285 -1 -0.1 16,800
17/01/27 1,288 1,293 1,282 1,286 +2 +0.2 12,000
17/01/26 1,279 1,292 1,275 1,284 +18 +1.4 15,900
17/01/25 1,259 1,273 1,256 1,266 +16 +1.3 9,600
17/01/24 1,258 1,264 1,240 1,250 -8 -0.6 11,600
17/01/23 1,268 1,271 1,258 1,258 -10 -0.8 12,400
17/01/20 1,256 1,274 1,248 1,268 +15 +1.2 21,600
17/01/19 1,255 1,262 1,244 1,253 +11 +0.9 13,700
17/01/18 1,254 1,255 1,222 1,242 -12 -1.0 9,600
17/01/17 1,265 1,265 1,248 1,254 0 0.0 13,800
17/01/16 1,247 1,268 1,240 1,254 0 0.0 8,400

日経平均