1952 新日本空調 東証1 15:00
1,418円
前日比
+22 (+1.58%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.91 2.82 0.72
決算発表予定日  2017/05/09
年初来高値: 1,424 (17/04/24)
年初来安値: 1,205 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,400 1,420 1,400 1,418 +22 +1.6 35,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,370 1,416 1,351 1,396 +40 +2.9 83,400
17/04/24 1,351 1,424 1,312 1,356 +21 +1.6 155,400
17/04/21 1,318 1,338 1,311 1,335 +23 +1.8 7,500
17/04/20 1,305 1,345 1,305 1,312 +8 +0.6 22,700
17/04/19 1,295 1,320 1,282 1,304 0 0.0 18,400
17/04/18 1,284 1,313 1,282 1,304 +33 +2.6 15,900
17/04/17 1,250 1,280 1,239 1,271 +21 +1.7 17,000
17/04/14 1,281 1,281 1,248 1,250 -24 -1.9 10,800
17/04/13 1,256 1,277 1,251 1,274 +4 +0.3 12,000
17/04/12 1,294 1,294 1,270 1,270 -26 -2.0 8,900
17/04/11 1,290 1,306 1,285 1,296 +13 +1.0 14,800
17/04/10 1,279 1,290 1,271 1,283 +9 +0.7 7,200
17/04/07 1,251 1,290 1,251 1,274 +13 +1.0 12,100
17/04/06 1,320 1,321 1,260 1,261 -63 -4.8 24,300
17/04/05 1,331 1,350 1,322 1,324 -8 -0.6 9,300
17/04/04 1,346 1,355 1,321 1,332 -6 -0.4 15,900
17/04/03 1,333 1,353 1,333 1,338 +9 +0.7 13,200
17/03/31 1,359 1,368 1,327 1,329 -26 -1.9 15,000
17/03/30 1,378 1,380 1,346 1,355 -23 -1.7 19,000
17/03/29 1,398 1,398 1,363 1,378 -18 -1.3 34,900
17/03/28 1,386 1,398 1,381 1,396 +15 +1.1 57,900
17/03/27 1,390 1,400 1,375 1,381 -4 -0.3 48,800
17/03/24 1,372 1,394 1,372 1,385 +13 +0.9 16,100
17/03/23 1,360 1,379 1,360 1,372 +10 +0.7 22,800
17/03/22 1,380 1,382 1,357 1,362 -23 -1.7 16,400
17/03/21 1,345 1,407 1,345 1,385 +28 +2.1 22,000
17/03/17 1,351 1,364 1,302 1,357 0 0.0 19,900
17/03/16 1,336 1,362 1,328 1,357 +21 +1.6 16,900
17/03/15 1,343 1,350 1,330 1,336 -17 -1.3 10,300

日経平均