1952 新日本空調 東証1 15:00
1,629円
前日比
+3 (+0.18%)
比較される銘柄: 三機工大気社積水ハウス
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.3 1.02 2.46 11.19
決算発表予定日  2017/11/10
年初来高値: 1,640 (17/07/27)
年初来安値: 1,205 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,622 1,631 1,614 1,629 +3 +0.2 58,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,622 1,626 1,618 1,626 +10 +0.6 24,900
17/10/20 1,611 1,622 1,602 1,616 +1 +0.1 25,800
17/10/19 1,627 1,627 1,611 1,615 -15 -0.9 36,700
17/10/18 1,631 1,636 1,611 1,630 -1 -0.1 25,800
17/10/17 1,620 1,635 1,620 1,631 +3 +0.2 64,200
17/10/16 1,626 1,634 1,615 1,628 +3 +0.2 42,200
17/10/13 1,605 1,633 1,605 1,625 +3 +0.2 41,900
17/10/12 1,623 1,630 1,606 1,622 +3 +0.2 28,300
17/10/11 1,619 1,619 1,600 1,619 +10 +0.6 12,000
17/10/10 1,609 1,620 1,607 1,609 0 0.0 9,100
17/10/06 1,604 1,611 1,580 1,609 +10 +0.6 17,800
17/10/05 1,619 1,620 1,595 1,599 -21 -1.3 9,900
17/10/04 1,613 1,620 1,607 1,620 +7 +0.4 11,900
17/10/03 1,623 1,623 1,604 1,613 +2 +0.1 15,400
17/10/02 1,623 1,623 1,601 1,611 -7 -0.4 22,700
17/09/29 1,620 1,620 1,606 1,618 0 0.0 17,100
17/09/28 1,620 1,621 1,605 1,618 -2 -0.1 20,200
17/09/27 1,600 1,620 1,595 1,620 +15 +0.9 18,300
17/09/26 1,620 1,620 1,599 1,605 -14 -0.9 48,000
17/09/25 1,610 1,622 1,605 1,619 +21 +1.3 22,600
17/09/22 1,603 1,612 1,593 1,598 -19 -1.2 15,700
17/09/21 1,607 1,617 1,602 1,617 0 0.0 19,700
17/09/20 1,611 1,623 1,601 1,617 +1 +0.1 27,200
17/09/19 1,585 1,616 1,579 1,616 +40 +2.5 25,700
17/09/15 1,570 1,580 1,546 1,576 +13 +0.8 11,700
17/09/14 1,574 1,574 1,547 1,563 -12 -0.8 12,900
17/09/13 1,568 1,580 1,564 1,575 +7 +0.4 6,600
17/09/12 1,584 1,584 1,554 1,568 +20 +1.3 11,100
17/09/11 1,537 1,563 1,533 1,548 +23 +1.5 11,900

日経平均