1952 新日本空調 東証1 15:00
1,385円
前日比
+13 (+0.95%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.89 1.44 0.80
昨年来高値: 1,407 (17/03/21)
昨年来安値: 854 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,372 1,394 1,372 1,385 +13 +0.9 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,360 1,379 1,360 1,372 +10 +0.7 22,800
17/03/22 1,380 1,382 1,357 1,362 -23 -1.7 16,400
17/03/21 1,345 1,407 1,345 1,385 +28 +2.1 22,000
17/03/17 1,351 1,364 1,302 1,357 0 0.0 19,900
17/03/16 1,336 1,362 1,328 1,357 +21 +1.6 16,900
17/03/15 1,343 1,350 1,330 1,336 -17 -1.3 10,300
17/03/14 1,360 1,360 1,339 1,353 +2 +0.1 11,800
17/03/13 1,345 1,352 1,334 1,351 +3 +0.2 9,700
17/03/10 1,359 1,362 1,343 1,348 +12 +0.9 25,100
17/03/09 1,336 1,343 1,306 1,336 +3 +0.2 10,100
17/03/08 1,334 1,334 1,322 1,333 -1 -0.1 7,100
17/03/07 1,336 1,340 1,327 1,334 +2 +0.2 10,100
17/03/06 1,345 1,347 1,326 1,332 -11 -0.8 10,600
17/03/03 1,345 1,345 1,333 1,343 -2 -0.1 10,100
17/03/02 1,355 1,355 1,340 1,345 +9 +0.7 14,500
17/03/01 1,318 1,339 1,314 1,336 +16 +1.2 9,900
17/02/28 1,350 1,367 1,301 1,320 -30 -2.2 40,300
17/02/27 1,350 1,351 1,321 1,350 +9 +0.7 17,000
17/02/24 1,343 1,351 1,334 1,341 -9 -0.7 10,500
17/02/23 1,354 1,354 1,328 1,350 +2 +0.1 6,500
17/02/22 1,363 1,363 1,342 1,348 -1 -0.1 7,400
17/02/21 1,375 1,375 1,345 1,349 -26 -1.9 14,700
17/02/20 1,348 1,379 1,348 1,375 +12 +0.9 17,000
17/02/17 1,361 1,368 1,350 1,363 +2 +0.1 12,500
17/02/16 1,370 1,380 1,358 1,361 -8 -0.6 11,800
17/02/15 1,378 1,378 1,364 1,369 +3 +0.2 10,800
17/02/14 1,370 1,375 1,365 1,366 -7 -0.5 12,100
17/02/13 1,373 1,385 1,360 1,373 +5 +0.4 13,400
17/02/10 1,350 1,373 1,320 1,368 +35 +2.6 17,800

日経平均