![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,170 | 4,045 | 4,155 | +40 | +1.0 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 4,080 | 4,115 | -165 | -3.9 | 64,900 | |
4,400 | 4,480 | 4,260 | 4,280 | -130 | -2.9 | 58,100 | |
4,370 | 4,540 | 4,360 | 4,410 | -5 | -0.1 | 63,300 | |
4,505 | 4,550 | 4,300 | 4,415 | -85 | -1.9 | 156,400 | |
4,350 | 4,530 | 4,350 | 4,500 | +135 | +3.1 | 102,900 | |
4,295 | 4,400 | 4,230 | 4,365 | 0 | 0.0 | 82,000 | |
4,275 | 4,365 | 4,260 | 4,365 | +120 | +2.8 | 74,400 | |
4,180 | 4,325 | 4,150 | 4,245 | +150 | +3.7 | 75,300 | |
4,040 | 4,170 | 4,025 | 4,095 | 0 | 0.0 | 79,100 | |
4,050 | 4,100 | 3,930 | 4,095 | +75 | +1.9 | 116,500 | |
4,080 | 4,080 | 3,975 | 4,020 | -80 | -2.0 | 86,500 | |
3,855 | 4,135 | 3,855 | 4,100 | +250 | +6.5 | 151,700 | |
3,865 | 3,870 | 3,805 | 3,850 | -20 | -0.5 | 66,800 | |
3,910 | 3,965 | 3,860 | 3,870 | -70 | -1.8 | 78,400 | |
3,855 | 4,015 | 3,815 | 3,940 | +85 | +2.2 | 99,900 | |
3,920 | 3,945 | 3,785 | 3,855 | -55 | -1.4 | 87,600 | |
3,850 | 3,920 | 3,815 | 3,910 | +55 | +1.4 | 53,800 | |
3,980 | 3,980 | 3,840 | 3,855 | -130 | -3.3 | 94,000 | |
3,985 | 4,010 | 3,920 | 3,985 | +40 | +1.0 | 61,000 | |
3,965 | 3,990 | 3,920 | 3,945 | -20 | -0.5 | 52,200 | |
3,970 | 4,005 | 3,930 | 3,965 | +10 | +0.3 | 58,600 | |
3,835 | 3,965 | 3,805 | 3,955 | +120 | +3.1 | 75,900 | |
3,815 | 3,885 | 3,775 | 3,835 | +15 | +0.4 | 66,900 | |
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 | |
3,895 | 3,930 | 3,825 | 3,860 | -40 | -1.0 | 81,000 | |
3,880 | 3,935 | 3,860 | 3,900 | -5 | -0.1 | 67,700 | |
4,125 | 4,135 | 3,840 | 3,905 | -150 | -3.7 | 110,900 | |
4,240 | 4,240 | 4,055 | 4,055 | -210 | -4.9 | 71,900 | |
4,030 | 4,285 | 4,030 | 4,265 | +225 | +5.6 | 88,400 |