1952 新日本空調 東証1 15:00
1,268円
前日比
+15 (+1.20%)
比較される銘柄: 三機工大気社大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.86 1.58 1.12
決算発表予定日  2017/02/06
昨年来高値: 1,312 (16/12/26)
昨年来安値: 854 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,256 1,274 1,248 1,268 +15 +1.2 21,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,255 1,262 1,244 1,253 +11 +0.9 13,700
17/01/18 1,254 1,255 1,222 1,242 -12 -1.0 9,600
17/01/17 1,265 1,265 1,248 1,254 0 0.0 13,800
17/01/16 1,247 1,268 1,240 1,254 0 0.0 8,400
17/01/13 1,250 1,265 1,205 1,254 -2 -0.2 23,300
17/01/12 1,271 1,271 1,251 1,256 -16 -1.3 11,500
17/01/11 1,271 1,279 1,265 1,272 -7 -0.5 11,400
17/01/10 1,291 1,296 1,270 1,279 -17 -1.3 17,900
17/01/06 1,266 1,297 1,248 1,296 +2 +0.2 35,200
17/01/05 1,300 1,300 1,290 1,294 -4 -0.3 9,800
17/01/04 1,258 1,300 1,258 1,298 +33 +2.6 16,400
16/12/30 1,241 1,271 1,237 1,265 +12 +1.0 16,800
16/12/29 1,284 1,284 1,244 1,253 -36 -2.8 17,500
16/12/28 1,269 1,298 1,266 1,289 +28 +2.2 13,700
16/12/27 1,277 1,286 1,255 1,261 -16 -1.3 12,300
16/12/26 1,300 1,312 1,265 1,277 -23 -1.8 27,400
16/12/22 1,284 1,300 1,267 1,300 +29 +2.3 18,200
16/12/21 1,299 1,299 1,261 1,271 -26 -2.0 16,800
16/12/20 1,269 1,299 1,259 1,297 +29 +2.3 73,600
16/12/19 1,268 1,269 1,257 1,268 +2 +0.2 22,300
16/12/16 1,260 1,269 1,248 1,266 +14 +1.1 13,600
16/12/15 1,245 1,259 1,245 1,252 +10 +0.8 13,200
16/12/14 1,253 1,260 1,242 1,242 -24 -1.9 18,000
16/12/13 1,268 1,268 1,250 1,266 -2 -0.2 15,100
16/12/12 1,287 1,287 1,253 1,268 -17 -1.3 26,300
16/12/09 1,292 1,301 1,234 1,285 -4 -0.3 59,500
16/12/08 1,283 1,295 1,273 1,289 +24 +1.9 22,300
16/12/07 1,260 1,267 1,257 1,265 +11 +0.9 9,000
16/12/06 1,273 1,273 1,249 1,254 +2 +0.2 18,000

日経平均