38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 4,070 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,150 | 3,545 | 3,870 | +30 | +0.8 | 514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,288 | 2,255 | 2,273 | -6 | -0.3 | 21,600 | |
2,219 | 2,287 | 2,217 | 2,279 | +91 | +4.2 | 40,000 | |
2,221 | 2,224 | 2,172 | 2,188 | -54 | -2.4 | 30,500 | |
2,226 | 2,255 | 2,204 | 2,242 | +17 | +0.8 | 22,300 | |
2,243 | 2,259 | 2,210 | 2,225 | -20 | -0.9 | 24,000 | |
2,262 | 2,266 | 2,238 | 2,245 | +1 | 0.0 | 19,000 | |
2,239 | 2,268 | 2,239 | 2,244 | +3 | +0.1 | 15,300 | |
2,255 | 2,272 | 2,227 | 2,241 | -41 | -1.8 | 24,600 | |
2,264 | 2,290 | 2,256 | 2,282 | +63 | +2.8 | 26,300 | |
2,241 | 2,262 | 2,219 | 2,219 | -8 | -0.4 | 59,200 | |
2,205 | 2,242 | 2,205 | 2,227 | +1 | 0.0 | 15,800 | |
2,266 | 2,269 | 2,215 | 2,226 | -44 | -1.9 | 19,000 | |
2,280 | 2,284 | 2,260 | 2,270 | +3 | +0.1 | 23,900 | |
2,251 | 2,276 | 2,250 | 2,267 | +24 | +1.1 | 16,400 | |
2,234 | 2,253 | 2,230 | 2,243 | +15 | +0.7 | 22,300 | |
2,219 | 2,262 | 2,214 | 2,228 | +24 | +1.1 | 24,100 | |
2,240 | 2,244 | 2,204 | 2,204 | -34 | -1.5 | 24,200 | |
2,215 | 2,238 | 2,200 | 2,238 | +6 | +0.3 | 18,800 | |
2,228 | 2,236 | 2,214 | 2,232 | +54 | +2.5 | 22,000 | |
2,191 | 2,211 | 2,170 | 2,178 | +15 | +0.7 | 20,700 | |
2,133 | 2,174 | 2,133 | 2,163 | +11 | +0.5 | 22,900 | |
2,207 | 2,221 | 2,147 | 2,152 | -83 | -3.7 | 35,800 | |
2,225 | 2,240 | 2,216 | 2,235 | +2 | +0.1 | 17,800 | |
2,220 | 2,243 | 2,210 | 2,233 | +25 | +1.1 | 29,400 | |
2,214 | 2,214 | 2,192 | 2,208 | -3 | -0.1 | 16,300 | |
2,205 | 2,215 | 2,178 | 2,211 | +6 | +0.3 | 18,100 | |
2,191 | 2,208 | 2,177 | 2,205 | +1 | 0.0 | 14,900 | |
2,230 | 2,237 | 2,191 | 2,204 | -13 | -0.6 | 30,800 | |
2,171 | 2,222 | 2,161 | 2,217 | +42 | +1.9 | 29,700 | |
2,180 | 2,184 | 2,161 | 2,175 | -10 | -0.5 | 23,800 |