37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,990 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,070 | 3,760 | 3,930 | -45 | -1.1 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,910 | 1,877 | 1,892 | -13 | -0.7 | 31,700 | |
1,920 | 1,921 | 1,898 | 1,905 | -26 | -1.3 | 17,700 | |
1,928 | 1,938 | 1,927 | 1,931 | +14 | +0.7 | 14,600 | |
1,914 | 1,928 | 1,909 | 1,917 | -1 | -0.1 | 8,400 | |
1,909 | 1,927 | 1,903 | 1,918 | +3 | +0.2 | 11,200 | |
1,892 | 1,916 | 1,891 | 1,915 | +6 | +0.3 | 16,200 | |
1,897 | 1,909 | 1,892 | 1,909 | +4 | +0.2 | 17,300 | |
1,904 | 1,917 | 1,902 | 1,905 | -7 | -0.4 | 12,500 | |
1,918 | 1,919 | 1,897 | 1,912 | 0 | 0.0 | 17,600 | |
1,910 | 1,915 | 1,905 | 1,912 | +11 | +0.6 | 11,300 | |
1,880 | 1,906 | 1,880 | 1,901 | +4 | +0.2 | 11,000 | |
1,878 | 1,903 | 1,873 | 1,897 | +30 | +1.6 | 18,200 | |
1,876 | 1,876 | 1,856 | 1,867 | +13 | +0.7 | 11,000 | |
1,860 | 1,865 | 1,849 | 1,854 | -1 | -0.1 | 12,900 | |
1,861 | 1,863 | 1,853 | 1,855 | +7 | +0.4 | 13,100 | |
1,860 | 1,862 | 1,845 | 1,848 | -35 | -1.9 | 36,000 | |
1,887 | 1,889 | 1,872 | 1,883 | -21 | -1.1 | 21,200 | |
1,918 | 1,918 | 1,890 | 1,904 | -11 | -0.6 | 22,100 | |
1,874 | 1,915 | 1,874 | 1,915 | +50 | +2.7 | 14,500 | |
1,905 | 1,905 | 1,862 | 1,865 | -12 | -0.6 | 27,200 | |
1,871 | 1,892 | 1,819 | 1,877 | -52 | -2.7 | 38,000 | |
1,918 | 1,933 | 1,905 | 1,929 | +17 | +0.9 | 65,900 | |
1,916 | 1,916 | 1,898 | 1,912 | +12 | +0.6 | 42,000 | |
1,915 | 1,926 | 1,900 | 1,900 | -4 | -0.2 | 38,700 | |
1,901 | 1,907 | 1,890 | 1,904 | -5 | -0.3 | 26,500 | |
1,886 | 1,917 | 1,884 | 1,909 | +6 | +0.3 | 15,500 | |
1,908 | 1,912 | 1,889 | 1,903 | +17 | +0.9 | 21,200 | |
1,907 | 1,907 | 1,886 | 1,886 | -21 | -1.1 | 30,300 | |
1,912 | 1,922 | 1,907 | 1,907 | -5 | -0.3 | 27,700 | |
1,900 | 1,925 | 1,895 | 1,912 | -31 | -1.6 | 24,200 |