37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 4,070 | 52週安値 | 1,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,975 | 3,775 | 3,875 | +40 | +1.0 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,227 | 2,235 | 0 | 0.0 | 37,200 | |
2,240 | 2,246 | 2,225 | 2,235 | +5 | +0.2 | 53,100 | |
2,185 | 2,230 | 2,179 | 2,230 | +45 | +2.1 | 41,600 | |
2,191 | 2,209 | 2,168 | 2,185 | -35 | -1.6 | 53,900 | |
2,220 | 2,222 | 2,201 | 2,220 | +1 | 0.0 | 36,400 | |
2,197 | 2,223 | 2,196 | 2,219 | +30 | +1.4 | 39,200 | |
2,217 | 2,221 | 2,189 | 2,189 | -30 | -1.4 | 44,800 | |
2,220 | 2,224 | 2,201 | 2,219 | -7 | -0.3 | 24,200 | |
2,241 | 2,251 | 2,214 | 2,226 | -9 | -0.4 | 24,100 | |
2,223 | 2,242 | 2,213 | 2,235 | +7 | +0.3 | 18,500 | |
2,270 | 2,270 | 2,223 | 2,228 | -54 | -2.4 | 21,600 | |
2,290 | 2,298 | 2,270 | 2,282 | +8 | +0.4 | 24,600 | |
2,280 | 2,295 | 2,272 | 2,274 | +12 | +0.5 | 24,100 | |
2,253 | 2,272 | 2,247 | 2,262 | +36 | +1.6 | 23,100 | |
2,200 | 2,237 | 2,200 | 2,226 | +38 | +1.7 | 33,500 | |
2,184 | 2,201 | 2,184 | 2,188 | +13 | +0.6 | 31,500 | |
2,197 | 2,213 | 2,175 | 2,175 | -19 | -0.9 | 39,800 | |
2,165 | 2,196 | 2,165 | 2,194 | +24 | +1.1 | 22,600 | |
2,184 | 2,191 | 2,170 | 2,170 | -13 | -0.6 | 15,200 | |
2,215 | 2,215 | 2,172 | 2,183 | -18 | -0.8 | 25,700 | |
2,202 | 2,214 | 2,195 | 2,201 | 0 | 0.0 | 17,400 | |
2,250 | 2,250 | 2,164 | 2,201 | -17 | -0.8 | 35,500 | |
2,140 | 2,220 | 2,125 | 2,218 | +74 | +3.5 | 62,500 | |
2,323 | 2,395 | 2,109 | 2,144 | -165 | -7.1 | 190,100 | |
2,383 | 2,383 | 2,301 | 2,309 | -74 | -3.1 | 29,300 | |
2,382 | 2,409 | 2,367 | 2,383 | +12 | +0.5 | 36,700 | |
2,390 | 2,416 | 2,307 | 2,371 | +4 | +0.2 | 64,900 | |
2,400 | 2,408 | 2,364 | 2,367 | +3 | +0.1 | 43,900 | |
2,358 | 2,369 | 2,334 | 2,364 | +44 | +1.9 | 32,300 | |
2,300 | 2,324 | 2,266 | 2,320 | +38 | +1.7 | 30,700 |