37,679.07 | -781.01 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,070 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,855 | 3,865 | -125 | -3.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,323 | 2,297 | 2,320 | +49 | +2.2 | 33,600 | |
2,298 | 2,325 | 2,256 | 2,271 | -27 | -1.2 | 28,500 | |
2,316 | 2,333 | 2,292 | 2,298 | -19 | -0.8 | 22,300 | |
2,330 | 2,339 | 2,272 | 2,317 | 0 | 0.0 | 25,800 | |
2,365 | 2,368 | 2,317 | 2,317 | -45 | -1.9 | 23,600 | |
2,344 | 2,377 | 2,344 | 2,362 | +13 | +0.6 | 21,600 | |
2,335 | 2,355 | 2,333 | 2,349 | +4 | +0.2 | 20,000 | |
2,343 | 2,350 | 2,317 | 2,345 | +27 | +1.2 | 25,700 | |
2,312 | 2,344 | 2,312 | 2,318 | +3 | +0.1 | 19,500 | |
2,342 | 2,359 | 2,302 | 2,315 | -27 | -1.2 | 18,800 | |
2,364 | 2,366 | 2,329 | 2,342 | -34 | -1.4 | 17,400 | |
2,354 | 2,380 | 2,341 | 2,376 | +22 | +0.9 | 24,700 | |
2,385 | 2,385 | 2,331 | 2,354 | -33 | -1.4 | 20,400 | |
2,391 | 2,410 | 2,365 | 2,387 | +46 | +2.0 | 24,900 | |
2,299 | 2,355 | 2,299 | 2,341 | +27 | +1.2 | 17,700 | |
2,266 | 2,331 | 2,266 | 2,314 | +49 | +2.2 | 30,400 | |
2,300 | 2,316 | 2,260 | 2,265 | -48 | -2.1 | 37,500 | |
2,361 | 2,362 | 2,312 | 2,313 | -60 | -2.5 | 28,300 | |
2,404 | 2,420 | 2,373 | 2,373 | -32 | -1.3 | 23,200 | |
2,460 | 2,460 | 2,391 | 2,405 | -42 | -1.7 | 20,900 | |
2,444 | 2,490 | 2,436 | 2,447 | -27 | -1.1 | 33,900 | |
2,446 | 2,478 | 2,422 | 2,474 | +26 | +1.1 | 46,900 | |
2,446 | 2,453 | 2,436 | 2,448 | -6 | -0.2 | 20,000 | |
2,460 | 2,470 | 2,449 | 2,454 | +1 | 0.0 | 16,400 | |
2,458 | 2,467 | 2,428 | 2,453 | -18 | -0.7 | 32,600 | |
2,451 | 2,487 | 2,451 | 2,471 | +7 | +0.3 | 27,900 | |
2,510 | 2,511 | 2,464 | 2,464 | -46 | -1.8 | 37,200 | |
2,527 | 2,527 | 2,494 | 2,510 | -12 | -0.5 | 26,000 | |
2,525 | 2,558 | 2,517 | 2,522 | +10 | +0.4 | 53,600 | |
2,505 | 2,520 | 2,489 | 2,512 | +6 | +0.2 | 20,100 |