38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,880 | 3,740 | 3,775 | -60 | -1.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,511 | 2,464 | 2,464 | -46 | -1.8 | 37,200 | |
2,527 | 2,527 | 2,494 | 2,510 | -12 | -0.5 | 26,000 | |
2,525 | 2,558 | 2,517 | 2,522 | +10 | +0.4 | 53,600 | |
2,505 | 2,520 | 2,489 | 2,512 | +6 | +0.2 | 20,100 | |
2,526 | 2,526 | 2,490 | 2,506 | -20 | -0.8 | 24,400 | |
2,503 | 2,538 | 2,503 | 2,526 | +12 | +0.5 | 10,700 | |
2,532 | 2,534 | 2,498 | 2,514 | -1 | -0.0 | 17,200 | |
2,540 | 2,559 | 2,511 | 2,515 | -45 | -1.8 | 34,900 | |
2,550 | 2,585 | 2,545 | 2,560 | +48 | +1.9 | 41,600 | |
2,500 | 2,523 | 2,500 | 2,512 | +4 | +0.2 | 18,100 | |
2,531 | 2,537 | 2,479 | 2,508 | -23 | -0.9 | 18,400 | |
2,505 | 2,537 | 2,503 | 2,531 | +36 | +1.4 | 30,500 | |
2,480 | 2,509 | 2,476 | 2,495 | +24 | +1.0 | 29,600 | |
2,452 | 2,487 | 2,443 | 2,471 | +31 | +1.3 | 29,800 | |
2,445 | 2,452 | 2,424 | 2,440 | +5 | +0.2 | 23,500 | |
2,431 | 2,440 | 2,418 | 2,435 | +11 | +0.5 | 17,800 | |
2,390 | 2,431 | 2,389 | 2,424 | +65 | +2.8 | 31,600 | |
2,355 | 2,369 | 2,345 | 2,359 | -16 | -0.7 | 9,900 | |
2,362 | 2,389 | 2,360 | 2,375 | +19 | +0.8 | 21,700 | |
2,331 | 2,360 | 2,314 | 2,356 | +17 | +0.7 | 25,000 | |
2,304 | 2,339 | 2,304 | 2,339 | +2 | +0.1 | 14,700 | |
2,300 | 2,358 | 2,291 | 2,337 | +22 | +1.0 | 37,900 | |
2,301 | 2,318 | 2,300 | 2,315 | -18 | -0.8 | 18,300 | |
2,341 | 2,344 | 2,303 | 2,333 | -25 | -1.1 | 22,600 | |
2,349 | 2,376 | 2,341 | 2,358 | -14 | -0.6 | 17,100 | |
2,394 | 2,394 | 2,350 | 2,372 | +32 | +1.4 | 33,900 | |
2,349 | 2,388 | 2,318 | 2,340 | +26 | +1.1 | 37,100 | |
2,249 | 2,319 | 2,241 | 2,314 | +73 | +3.3 | 59,200 | |
2,374 | 2,454 | 2,216 | 2,241 | -169 | -7.0 | 222,100 | |
2,405 | 2,426 | 2,397 | 2,410 | +20 | +0.8 | 26,000 |