38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108 | +2.8 | 2,035 | 129,800 | 22,300 | 6,800 | 0.30 | |
2,050 | -7.1 | 2,081 | 183,600 | 24,000 | 9,000 | 0.38 | |
2,207 | +9.9 | 2,117 | 168,200 | 32,900 | 5,700 | 0.17 | |
2,009 | -12.6 | 2,122 | 203,500 | 34,400 | 4,700 | 0.14 | |
2,299 | +27.2 | 2,024 | 287,100 | 73,700 | 8,300 | 0.11 | |
1,808 | +23.9 | 1,651 | 163,400 | 37,900 | 7,900 | 0.21 | |
1,459 | -15.3 | 1,576 | 160,800 | 27,000 | 8,000 | 0.30 | |
1,723 | -5.4 | 1,828 | 170,400 | 18,900 | 8,300 | 0.44 | |
1,821 | -9.2 | 1,861 | 177,000 | 24,900 | 8,600 | 0.35 | |
2,005 | -2.9 | 1,995 | 77,100 | 18,700 | 6,400 | 0.34 | |
2,064 | -3.6 | 2,084 | 66,500 | 19,800 | 7,600 | 0.38 | |
2,140 | +2.8 | 2,109 | 84,900 | 18,300 | 5,600 | 0.31 | |
2,081 | -1.4 | 2,082 | 118,600 | 17,700 | 7,000 | 0.40 | |
2,111 | +0.4 | 2,147 | 80,600 | 17,000 | 8,100 | 0.48 | |
2,102 | -2.8 | 2,132 | 70,800 | 18,600 | 10,100 | 0.54 | |
2,162 | -0.3 | 2,167 | 87,100 | 20,100 | 8,100 | 0.40 | |
2,168 | -0.7 | 2,169 | 24,600 | - | - | - | |
2,184 | -2.5 | 2,181 | 99,000 | 20,600 | 7,700 | 0.37 | |
2,240 | +0.4 | 2,229 | 213,000 | 23,100 | 4,100 | 0.18 | |
2,231 | -0.6 | 2,229 | 125,700 | 19,900 | 3,300 | 0.17 | |
2,245 | +0.4 | 2,232 | 97,300 | 18,100 | 3,100 | 0.17 | |
2,235 | +1.8 | 2,259 | 354,600 | 18,800 | 2,700 | 0.14 | |
2,195 | -4.2 | 2,214 | 135,700 | 16,200 | 2,600 | 0.16 | |
2,291 | +5.3 | 2,213 | 113,800 | 19,400 | 3,800 | 0.20 | |
2,175 | +3.1 | 2,160 | 133,100 | 17,400 | 3,000 | 0.17 | |
2,110 | +6.6 | 2,078 | 244,400 | 11,800 | 1,300 | 0.11 | |
1,979 | -0.4 | 1,979 | 103,500 | 9,100 | 1,300 | 0.14 | |
1,987 | +1.3 | 1,975 | 121,900 | 10,700 | 1,400 | 0.13 | |
1,962 | +9.6 | 1,914 | 204,100 | 13,400 | 900 | 0.07 | |
1,790 | -3.7 | 1,805 | 69,600 | 8,900 | 2,900 | 0.33 |