38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,171 | -1.2 | 2,212 | 123,600 | 25,500 | 8,600 | 0.34 | |
2,197 | -0.6 | 2,250 | 151,100 | 26,300 | 10,200 | 0.39 | |
2,210 | +4.8 | 2,194 | 168,900 | 26,300 | 9,600 | 0.37 | |
2,109 | -1.2 | 2,133 | 91,500 | 26,400 | 10,700 | 0.41 | |
2,135 | -2.1 | 2,192 | 68,500 | 26,200 | 12,000 | 0.46 | |
2,181 | -1.3 | 2,184 | 74,500 | 26,400 | 12,100 | 0.46 | |
2,210 | +1.9 | 2,207 | 117,700 | 26,800 | 11,100 | 0.41 | |
2,169 | -4.4 | 2,349 | 208,900 | 28,200 | 11,500 | 0.41 | |
2,270 | +4.0 | 2,225 | 127,100 | 28,900 | 17,700 | 0.61 | |
2,183 | +3.7 | 2,145 | 168,100 | 27,000 | 20,400 | 0.76 | |
2,105 | +4.5 | 2,061 | 138,400 | 30,300 | 22,900 | 0.76 | |
2,014 | -1.6 | 2,027 | 85,000 | 32,300 | 24,900 | 0.77 | |
2,046 | -1.4 | 2,066 | 172,800 | 31,400 | 25,400 | 0.81 | |
2,076 | -1.4 | 2,109 | 112,800 | 35,500 | 21,500 | 0.61 | |
2,105 | -2.6 | 2,147 | 125,300 | 39,900 | 18,600 | 0.47 | |
2,161 | +0.1 | 2,185 | 91,500 | 41,200 | 19,400 | 0.47 | |
2,158 | -8.1 | 2,313 | 121,200 | 40,500 | 19,200 | 0.47 | |
2,348 | -2.2 | 2,439 | 143,500 | 42,700 | 21,600 | 0.51 | |
2,401 | +6.6 | 2,356 | 135,300 | 42,100 | 24,000 | 0.57 | |
2,253 | -2.8 | 2,322 | 117,200 | 43,900 | 18,600 | 0.42 | |
2,319 | -4.4 | 2,350 | 98,300 | 43,700 | 19,000 | 0.43 | |
2,426 | +0.3 | 2,463 | 144,800 | 50,200 | 21,400 | 0.43 | |
2,419 | -2.4 | 2,437 | 180,600 | 48,500 | 20,800 | 0.43 | |
2,478 | -0.0 | 2,512 | 201,800 | 44,200 | 22,200 | 0.50 | |
2,479 | -2.3 | 2,547 | 216,800 | 40,700 | 21,600 | 0.53 | |
2,537 | +6.4 | 2,592 | 371,400 | 48,300 | 18,800 | 0.39 | |
2,385 | +3.7 | 2,341 | 177,100 | 29,300 | 16,000 | 0.55 | |
2,300 | +2.7 | 2,241 | 136,700 | 25,400 | 15,400 | 0.61 | |
2,239 | +4.6 | 2,229 | 55,600 | - | - | - | |
2,141 | +1.6 | 2,226 | 273,200 | 21,300 | 11,200 | 0.53 |