38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,070 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,740 | 3,775 | -100 | -2.6 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,341 | -2.7 | 2,326 | 137,100 | 25,800 | 19,000 | 0.74 | |
2,405 | -2.0 | 2,448 | 138,100 | 26,100 | 20,200 | 0.77 | |
2,453 | -2.7 | 2,475 | 123,700 | 28,000 | 21,300 | 0.76 | |
2,522 | +0.3 | 2,516 | 126,000 | 28,700 | 18,500 | 0.64 | |
2,515 | +0.8 | 2,533 | 143,500 | 28,300 | 23,500 | 0.83 | |
2,495 | +5.8 | 2,450 | 132,300 | 28,000 | 17,000 | 0.61 | |
2,359 | +1.9 | 2,345 | 109,200 | 27,900 | 20,200 | 0.72 | |
2,315 | 0.0 | 2,346 | 129,000 | 23,200 | 23,800 | 1.03 | |
2,314 | -2.2 | 2,311 | 329,600 | 28,900 | 24,500 | 0.85 | |
2,367 | +1.2 | 2,379 | 140,300 | 25,500 | 18,200 | 0.71 | |
2,339 | +0.2 | 2,351 | 148,000 | 25,900 | 17,100 | 0.66 | |
2,334 | +1.9 | 2,328 | 278,100 | 43,300 | 18,000 | 0.42 | |
2,291 | -1.2 | 2,325 | 328,700 | 51,400 | 17,900 | 0.35 | |
2,320 | +1.3 | 2,345 | 154,700 | 23,400 | 18,600 | 0.79 | |
2,290 | +2.9 | 2,248 | 150,100 | 23,700 | 8,800 | 0.37 | |
2,225 | +0.3 | 2,250 | 109,200 | 23,500 | 17,400 | 0.74 | |
2,219 | -1.1 | 2,242 | 134,300 | 23,800 | 22,400 | 0.94 | |
2,243 | +3.0 | 2,230 | 111,400 | 23,800 | 18,000 | 0.76 | |
2,178 | -1.4 | 2,193 | 126,600 | 23,500 | 17,200 | 0.73 | |
2,208 | +1.5 | 2,206 | 109,800 | 24,200 | 17,000 | 0.70 | |
2,175 | +1.5 | 2,177 | 172,200 | 23,600 | 16,200 | 0.69 | |
2,142 | +10.8 | 2,050 | 218,100 | 23,600 | 31,100 | 1.32 | |
1,933 | -0.8 | 1,945 | 29,700 | - | - | - | |
1,949 | +1.6 | 1,919 | 111,700 | 27,400 | 7,900 | 0.29 | |
1,918 | +0.3 | 1,908 | 74,800 | 26,400 | 9,000 | 0.34 | |
1,912 | +3.1 | 1,884 | 64,400 | 26,700 | 8,700 | 0.33 | |
1,855 | -0.5 | 1,876 | 106,900 | 26,300 | 11,100 | 0.42 | |
1,865 | -2.0 | 1,902 | 211,800 | 26,800 | 9,700 | 0.36 | |
1,904 | -0.2 | 1,900 | 93,500 | 59,900 | 12,200 | 0.20 | |
1,907 | -4.3 | 1,920 | 117,600 | 37,700 | 13,000 | 0.34 |