38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,684.0 | 1,612.0 | 1,626.0 | -13.0 | -0.8 | 1,168,500 | |
1,627.0 | 1,670.0 | 1,615.0 | 1,639.0 | +20.0 | +1.2 | 1,070,300 | |
1,540.0 | 1,643.0 | 1,533.0 | 1,619.0 | +80.0 | +5.2 | 2,244,800 | |
1,555.0 | 1,562.0 | 1,508.0 | 1,539.0 | -16.0 | -1.0 | 1,175,000 | |
1,508.0 | 1,560.0 | 1,506.0 | 1,555.0 | +5.0 | +0.3 | 1,210,300 | |
1,554.0 | 1,562.0 | 1,524.0 | 1,550.0 | +22.0 | +1.4 | 736,100 | |
1,543.0 | 1,554.0 | 1,502.0 | 1,528.0 | -43.0 | -2.7 | 829,500 | |
1,607.0 | 1,608.0 | 1,529.0 | 1,571.0 | -50.0 | -3.1 | 1,537,300 | |
1,650.0 | 1,756.0 | 1,608.0 | 1,621.0 | -28.0 | -1.7 | 1,769,500 | |
1,632.0 | 1,655.0 | 1,608.0 | 1,649.0 | +23.0 | +1.4 | 1,416,800 | |
1,661.0 | 1,667.0 | 1,589.0 | 1,626.0 | -30.0 | -1.8 | 1,117,000 | |
1,686.0 | 1,688.0 | 1,645.0 | 1,656.0 | -48.0 | -2.8 | 1,799,100 | |
1,677.0 | 1,724.0 | 1,655.0 | 1,704.0 | +53.0 | +3.2 | 1,457,400 | |
1,622.0 | 1,662.0 | 1,608.0 | 1,651.0 | +26.0 | +1.6 | 2,249,300 | |
1,660.0 | 1,672.0 | 1,624.0 | 1,625.0 | -51.0 | -3.0 | 1,348,800 | |
1,713.0 | 1,743.0 | 1,646.0 | 1,676.0 | -21.0 | -1.2 | 1,678,200 | |
1,647.0 | 1,709.0 | 1,647.0 | 1,697.0 | +27.0 | +1.6 | 1,069,900 | |
1,694.0 | 1,701.0 | 1,635.0 | 1,670.0 | -25.0 | -1.5 | 1,491,500 | |
1,725.0 | 1,739.0 | 1,679.0 | 1,695.0 | -41.0 | -2.4 | 906,500 | |
1,681.0 | 1,738.0 | 1,651.0 | 1,736.0 | +67.0 | +4.0 | 1,574,100 | |
1,850.0 | 1,853.0 | 1,644.0 | 1,669.0 | -114.0 | -6.4 | 2,051,700 | |
1,785.0 | 1,816.0 | 1,764.0 | 1,783.0 | -6.0 | -0.3 | 1,639,200 | |
1,809.0 | 1,837.0 | 1,780.0 | 1,789.0 | +12.0 | +0.7 | 1,152,600 | |
1,841.0 | 1,842.0 | 1,765.0 | 1,777.0 | -64.0 | -3.5 | 1,059,500 | |
1,872.0 | 1,903.0 | 1,822.0 | 1,841.0 | +7.0 | +0.4 | 1,990,700 | |
1,778.0 | 1,880.0 | 1,764.0 | 1,834.0 | +49.0 | +2.7 | 2,380,800 | |
1,809.0 | 1,813.0 | 1,753.0 | 1,785.0 | -10.0 | -0.6 | 1,294,900 | |
1,786.0 | 1,818.0 | 1,780.0 | 1,795.0 | +14.0 | +0.8 | 1,433,000 | |
1,812.0 | 1,836.0 | 1,776.0 | 1,781.0 | -25.0 | -1.4 | 1,679,100 | |
1,784.0 | 1,823.0 | 1,772.0 | 1,806.0 | +27.0 | +1.5 | 1,671,800 |